Education
About Us
Working with TipRanks
Follow Us
Shimizu Corporation (JP:1803)
:1803
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,024.00
3,089.00
3,012.00
3,016.00
3,016.00
+0.17%
4,669,100
1.42
Mar 16, 2026
3,090.00
3,106.00
3,000.00
3,011.00
3,011.00
-3.31%
4,894,200
1.51
Mar 13, 2026
3,060.00
3,163.00
3,050.00
3,114.00
3,114.00
-0.10%
2,582,000
0.80
Mar 12, 2026
3,148.00
3,178.00
3,086.00
3,117.00
3,117.00
-1.95%
2,598,400
0.81
Mar 11, 2026
3,230.00
3,259.00
3,160.00
3,179.00
3,179.00
+0.60%
2,553,000
0.79
Mar 10, 2026
3,150.00
3,200.00
3,087.00
3,160.00
3,160.00
+3.17%
3,396,200
1.06
Mar 09, 2026
2,982.00
3,068.00
2,930.50
3,063.00
3,063.00
-6.56%
5,072,700
1.61
Mar 06, 2026
3,277.00
3,298.00
3,207.00
3,278.00
3,278.00
-1.97%
3,830,900
1.22
Mar 05, 2026
3,468.00
3,492.00
3,297.00
3,344.00
3,344.00
+0.42%
3,791,300
1.22
Mar 04, 2026
3,498.00
3,549.00
3,250.00
3,330.00
3,330.00
-5.26%
5,270,500
1.72
Mar 03, 2026
3,581.00
3,618.00
3,495.00
3,515.00
3,515.00
-1.76%
3,998,300
1.31
Mar 02, 2026
3,388.00
3,587.00
3,357.00
3,578.00
3,578.00
+2.43%
3,376,300
1.11
Feb 27, 2026
3,486.00
3,548.00
3,417.00
3,493.00
3,493.00
+2.25%
34,224,000
13.49
Feb 26, 2026
3,472.00
3,480.00
3,405.00
3,416.00
3,416.00
-1.36%
4,339,800
1.72
Feb 25, 2026
3,500.00
3,511.00
3,431.00
3,463.00
3,463.00
-0.77%
3,762,500
1.50
Feb 24, 2026
3,440.00
3,499.00
3,343.00
3,490.00
3,490.00
+1.10%
3,780,800
1.51
Feb 23, 2026
3,452.00
3,532.00
3,432.00
3,452.00
3,452.00
0.00%
0
0.00
Feb 20, 2026
3,485.00
3,532.00
3,432.00
3,452.00
3,452.00
-0.89%
3,134,200
1.23
Feb 19, 2026
3,414.00
3,493.00
3,377.00
3,483.00
3,483.00
+2.23%
2,870,300
1.15
Feb 18, 2026
3,278.00
3,421.00
3,278.00
3,407.00
3,407.00
+4.16%
3,142,200
1.25
Feb 17, 2026
3,280.00
3,334.00
3,245.00
3,271.00
3,271.00
+1.58%
2,969,200
1.19
Feb 16, 2026
3,350.00
3,356.00
3,212.00
3,220.00
3,220.00
-3.01%
3,222,700
1.29
Feb 13, 2026
3,409.00
3,459.00
3,304.00
3,320.00
3,320.00
-4.05%
4,697,100
1.90
Feb 12, 2026
3,540.00
3,552.00
3,409.00
3,460.00
3,460.00
-1.65%
5,240,300
2.15
Feb 11, 2026
3,518.00
3,537.00
3,445.00
3,518.00
3,518.00
0.00%
0
0.00
Feb 10, 2026
3,450.00
3,537.00
3,445.00
3,518.00
3,518.00
+2.18%
3,253,800
1.30
Feb 09, 2026
3,426.00
3,582.00
3,391.00
3,443.00
3,443.00
+3.74%
6,282,600
2.56
Feb 06, 2026
3,204.00
3,414.00
3,199.00
3,319.00
3,319.00
+4.70%
8,508,100
3.55
Feb 05, 2026
2,942.50
3,253.00
2,867.00
3,170.00
3,170.00
+7.86%
11,150,900
4.88
Feb 04, 2026
2,900.00
2,963.00
2,882.00
2,939.00
2,939.00
+1.15%
3,469,800
1.48
Feb 03, 2026
2,815.00
2,906.50
2,805.50
2,905.50
2,905.50
+6.43%
2,725,400
1.16
Feb 02, 2026
2,800.00
2,833.00
2,730.00
2,730.00
2,730.00
-0.31%
2,246,700
0.94
Jan 30, 2026
2,740.00
2,759.50
2,718.00
2,738.50
2,738.50
-0.51%
1,939,200
0.81
Jan 29, 2026
2,697.00
2,755.50
2,666.50
2,752.50
2,752.50
+1.49%
2,163,600
0.92
Jan 28, 2026
2,691.00
2,737.00
2,683.00
2,712.00
2,712.00
-0.86%
1,513,400
0.64
Jan 27, 2026
2,700.00
2,741.50
2,661.50
2,735.50
2,735.50
+0.98%
2,428,200
1.03
Jan 26, 2026
2,722.00
2,750.00
2,709.00
2,709.00
2,709.00
-3.42%
2,061,000
0.87
Jan 23, 2026
2,795.00
2,848.00
2,780.00
2,805.00
2,805.00
+0.95%
1,879,800
0.79
Jan 22, 2026
2,805.50
2,818.00
2,736.50
2,778.50
2,778.50
-0.57%
2,700,500
1.15
Jan 21, 2026
2,730.00
2,815.00
2,712.50
2,794.50
2,794.50
+0.52%
2,190,200
0.93
Jan 20, 2026
2,845.00
2,847.50
2,780.00
2,780.00
2,780.00
-2.37%
2,216,000
0.94
Jan 19, 2026
2,883.50
2,918.00
2,822.50
2,847.50
2,847.50
-2.43%
1,905,600
0.80
Jan 16, 2026
2,886.00
2,943.50
2,874.50
2,918.50
2,918.50
+0.41%
2,432,900
1.03
Jan 15, 2026
2,908.00
2,943.50
2,885.00
2,906.50
2,906.50
+0.38%
2,304,400
0.98
Jan 14, 2026
2,870.00
2,909.00
2,842.00
2,895.50
2,895.50
+1.99%
2,153,000
0.92
Jan 13, 2026
2,920.00
2,920.00
2,835.50
2,839.00
2,839.00
+1.57%
2,747,800
1.17
Jan 12, 2026
2,795.00
2,796.00
2,718.50
2,795.00
2,795.00
0.00%
0
0.00
Jan 09, 2026
2,757.50
2,796.00
2,718.50
2,795.00
2,795.00
+1.16%
2,027,900
0.85
Jan 08, 2026
2,738.50
2,825.00
2,737.50
2,763.00
2,763.00
+1.21%
2,420,600
1.03
Jan 07, 2026
2,727.00
2,759.50
2,707.00
2,730.00
2,730.00
-1.66%
1,791,500
0.75
Rows: