Education
About Us
Working with TipRanks
Follow Us
Shimizu Corporation (JP:1803)
:1803
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,886.00
2,943.50
2,874.50
2,918.50
2,918.50
+0.41%
2,432,900
0.99
Jan 15, 2026
2,908.00
2,943.50
2,885.00
2,906.50
2,906.50
+0.38%
2,304,400
0.94
Jan 14, 2026
2,870.00
2,909.00
2,842.00
2,895.50
2,895.50
+1.99%
2,153,000
0.87
Jan 13, 2026
2,920.00
2,920.00
2,835.50
2,839.00
2,839.00
+1.57%
2,747,800
1.11
Jan 12, 2026
2,795.00
2,796.00
2,718.50
2,795.00
2,795.00
0.00%
0
0.00
Jan 09, 2026
2,757.50
2,796.00
2,718.50
2,795.00
2,795.00
+1.16%
2,027,900
0.80
Jan 08, 2026
2,738.50
2,825.00
2,737.50
2,763.00
2,763.00
+1.21%
2,420,600
0.96
Jan 07, 2026
2,727.00
2,759.50
2,707.00
2,730.00
2,730.00
-1.66%
1,791,500
0.71
Jan 06, 2026
2,745.50
2,785.00
2,706.00
2,776.00
2,776.00
+1.76%
2,444,400
0.97
Jan 05, 2026
2,710.00
2,773.00
2,680.50
2,728.00
2,728.00
+2.23%
2,088,399
0.82
Jan 02, 2026
2,700.00
2,717.00
2,668.50
2,668.50
2,668.50
0.00%
0
0.00
Jan 01, 2026
2,700.00
2,717.00
2,668.50
2,668.50
2,668.50
0.00%
0
0.00
Dec 30, 2025
2,700.00
2,717.00
2,668.50
2,668.50
2,668.50
-1.13%
1,298,900
0.50
Dec 29, 2025
2,670.00
2,714.00
2,667.00
2,699.00
2,699.00
+1.11%
1,286,500
0.49
Dec 26, 2025
2,698.50
2,722.50
2,660.50
2,669.50
2,669.50
-0.37%
1,391,300
0.52
Dec 25, 2025
2,686.00
2,689.00
2,633.50
2,679.50
2,679.50
+0.51%
1,115,200
0.42
Dec 24, 2025
2,681.00
2,705.00
2,665.00
2,666.00
2,666.00
-0.07%
1,550,300
0.58
Dec 23, 2025
2,648.00
2,669.50
2,615.50
2,668.00
2,668.00
+0.40%
1,677,100
0.61
Dec 22, 2025
2,715.00
2,726.00
2,657.50
2,657.50
2,657.50
-1.57%
1,648,900
0.60
Dec 19, 2025
2,640.00
2,719.00
2,614.00
2,700.00
2,700.00
+2.39%
3,308,200
1.21
Dec 18, 2025
2,634.50
2,672.00
2,611.00
2,637.00
2,637.00
-1.01%
1,523,800
0.55
Dec 17, 2025
2,656.50
2,673.50
2,574.50
2,664.00
2,664.00
+0.19%
2,413,000
0.87
Dec 16, 2025
2,690.00
2,693.50
2,658.50
2,659.00
2,659.00
-1.61%
1,775,100
0.63
Dec 15, 2025
2,665.00
2,720.00
2,654.50
2,702.50
2,702.50
+1.14%
1,973,300
0.70
Dec 12, 2025
2,676.50
2,686.50
2,657.00
2,672.00
2,672.00
+1.02%
2,580,600
0.92
Dec 11, 2025
2,717.00
2,717.50
2,643.00
2,645.00
2,645.00
-2.18%
1,997,700
0.71
Dec 10, 2025
2,722.00
2,747.50
2,700.00
2,704.00
2,704.00
+0.48%
2,203,500
0.78
Dec 09, 2025
2,719.50
2,757.50
2,681.00
2,691.00
2,691.00
-0.33%
2,497,600
0.89
Dec 08, 2025
2,664.00
2,700.00
2,622.00
2,700.00
2,700.00
+2.06%
2,600,300
0.93
Dec 05, 2025
2,684.00
2,693.00
2,645.50
2,645.50
2,645.50
-1.25%
2,188,900
0.78
Dec 04, 2025
2,734.00
2,751.50
2,672.00
2,679.00
2,679.00
-1.51%
3,194,600
1.15
Dec 03, 2025
2,720.50
2,744.50
2,703.00
2,720.00
2,720.00
+0.13%
2,160,200
0.78
Dec 02, 2025
2,742.00
2,769.00
2,678.00
2,716.50
2,716.50
-1.91%
3,255,700
1.18
Dec 01, 2025
2,759.50
2,780.00
2,686.00
2,769.50
2,769.50
-0.05%
3,335,500
1.22
Nov 28, 2025
2,664.00
2,789.50
2,647.00
2,771.00
2,771.00
+3.13%
3,338,400
1.23
Nov 27, 2025
2,677.00
2,694.00
2,652.50
2,687.00
2,687.00
+1.34%
2,875,900
1.06
Nov 26, 2025
2,581.00
2,668.00
2,569.00
2,651.50
2,651.50
+3.01%
2,592,500
0.96
Nov 25, 2025
2,548.00
2,590.00
2,512.50
2,574.00
2,574.00
+0.08%
3,612,300
1.35
Nov 21, 2025
2,501.00
2,572.00
2,491.50
2,572.00
2,572.00
+1.28%
3,372,900
1.27
Nov 20, 2025
2,529.00
2,559.00
2,484.50
2,539.50
2,539.50
+2.19%
2,605,900
0.98
Nov 19, 2025
2,482.00
2,527.50
2,425.00
2,485.00
2,485.00
+2.18%
3,276,400
1.24
Nov 18, 2025
2,500.00
2,526.00
2,421.50
2,432.00
2,432.00
-2.82%
3,174,400
1.21
Nov 17, 2025
2,519.00
2,520.00
2,456.00
2,502.50
2,502.50
-0.18%
2,688,000
1.02
Nov 14, 2025
2,493.50
2,529.00
2,472.00
2,507.00
2,507.00
-0.32%
3,109,000
1.18
Nov 13, 2025
2,366.00
2,516.00
2,358.00
2,515.00
2,515.00
+6.50%
4,465,400
1.71
Nov 12, 2025
2,309.50
2,366.00
2,295.00
2,361.50
2,361.50
+2.12%
3,283,900
1.25
Nov 11, 2025
2,240.00
2,344.50
2,214.00
2,312.50
2,312.50
+1.83%
4,417,700
1.69
Nov 10, 2025
2,176.00
2,280.50
2,151.50
2,271.00
2,271.00
+3.82%
4,288,400
1.66
Nov 07, 2025
2,200.00
2,258.00
2,064.50
2,187.50
2,187.50
-1.29%
7,200,300
2.86
Nov 06, 2025
2,161.50
2,216.00
2,153.00
2,216.00
2,216.00
+1.35%
3,274,200
1.30
Rows: