Education
About Us
Working with TipRanks
Follow Us
Shimizu Corporation (JP:1803)
:1803
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,690.00
2,693.50
2,658.50
2,659.00
2,659.00
-1.61%
1,775,100
0.63
Dec 15, 2025
2,665.00
2,720.00
2,654.50
2,702.50
2,702.50
+1.14%
1,973,300
0.70
Dec 12, 2025
2,676.50
2,686.50
2,657.00
2,672.00
2,672.00
+1.02%
2,580,600
0.92
Dec 11, 2025
2,717.00
2,717.50
2,643.00
2,645.00
2,645.00
-2.18%
1,997,700
0.71
Dec 10, 2025
2,722.00
2,747.50
2,700.00
2,704.00
2,704.00
+0.48%
2,203,500
0.78
Dec 09, 2025
2,719.50
2,757.50
2,681.00
2,691.00
2,691.00
-0.33%
2,497,600
0.89
Dec 08, 2025
2,664.00
2,700.00
2,622.00
2,700.00
2,700.00
+2.06%
2,600,300
0.93
Dec 05, 2025
2,684.00
2,693.00
2,645.50
2,645.50
2,645.50
-1.25%
2,188,900
0.78
Dec 04, 2025
2,734.00
2,751.50
2,672.00
2,679.00
2,679.00
-1.51%
3,194,600
1.15
Dec 03, 2025
2,720.50
2,744.50
2,703.00
2,720.00
2,720.00
+0.13%
2,160,200
0.78
Dec 02, 2025
2,742.00
2,769.00
2,678.00
2,716.50
2,716.50
-1.91%
3,255,700
1.18
Dec 01, 2025
2,759.50
2,780.00
2,686.00
2,769.50
2,769.50
-0.05%
3,335,500
1.22
Nov 28, 2025
2,664.00
2,789.50
2,647.00
2,771.00
2,771.00
+3.13%
3,338,400
1.23
Nov 27, 2025
2,677.00
2,694.00
2,652.50
2,687.00
2,687.00
+1.34%
2,875,900
1.06
Nov 26, 2025
2,581.00
2,668.00
2,569.00
2,651.50
2,651.50
+3.01%
2,592,500
0.96
Nov 25, 2025
2,548.00
2,590.00
2,512.50
2,574.00
2,574.00
+0.08%
3,612,300
1.35
Nov 21, 2025
2,501.00
2,572.00
2,491.50
2,572.00
2,572.00
+1.28%
3,372,900
1.27
Nov 20, 2025
2,529.00
2,559.00
2,484.50
2,539.50
2,539.50
+2.19%
2,605,900
0.98
Nov 19, 2025
2,482.00
2,527.50
2,425.00
2,485.00
2,485.00
+2.18%
3,276,400
1.24
Nov 18, 2025
2,500.00
2,526.00
2,421.50
2,432.00
2,432.00
-2.82%
3,174,400
1.21
Nov 17, 2025
2,519.00
2,520.00
2,456.00
2,502.50
2,502.50
-0.18%
2,688,000
1.02
Nov 14, 2025
2,493.50
2,529.00
2,472.00
2,507.00
2,507.00
-0.32%
3,109,000
1.18
Nov 13, 2025
2,366.00
2,516.00
2,358.00
2,515.00
2,515.00
+6.50%
4,465,400
1.71
Nov 12, 2025
2,309.50
2,366.00
2,295.00
2,361.50
2,361.50
+2.12%
3,283,900
1.25
Nov 11, 2025
2,240.00
2,344.50
2,214.00
2,312.50
2,312.50
+1.83%
4,417,700
1.69
Nov 10, 2025
2,176.00
2,280.50
2,151.50
2,271.00
2,271.00
+3.82%
4,288,400
1.66
Nov 07, 2025
2,200.00
2,258.00
2,064.50
2,187.50
2,187.50
-1.29%
7,200,300
2.86
Nov 06, 2025
2,161.50
2,216.00
2,153.00
2,216.00
2,216.00
+1.35%
3,274,200
1.30
Nov 05, 2025
2,109.00
2,197.50
2,024.00
2,186.50
2,186.50
+3.90%
4,461,800
1.78
Nov 04, 2025
2,066.50
2,131.00
2,060.50
2,104.50
2,104.50
+1.50%
2,350,700
0.93
Oct 31, 2025
2,077.00
2,088.00
2,053.50
2,073.50
2,073.50
+0.22%
1,745,600
0.67
Oct 30, 2025
2,048.50
2,076.50
2,030.00
2,069.00
2,069.00
+1.40%
2,152,500
0.78
Oct 29, 2025
2,065.00
2,077.00
2,027.00
2,040.50
2,040.50
-0.17%
2,608,700
0.95
Oct 28, 2025
2,100.00
2,105.00
2,031.00
2,044.00
2,044.00
-3.45%
1,956,300
0.71
Oct 27, 2025
2,098.00
2,128.00
2,079.00
2,117.00
2,117.00
+2.07%
1,978,700
0.72
Oct 24, 2025
2,051.00
2,085.00
2,037.00
2,074.00
2,074.00
+1.87%
2,170,300
0.79
Oct 23, 2025
2,028.00
2,059.00
2,015.50
2,036.00
2,036.00
-0.78%
2,080,200
0.75
Oct 22, 2025
1,984.00
2,057.00
1,980.00
2,052.00
2,052.00
+4.11%
2,704,100
0.98
Oct 21, 2025
1,999.50
2,002.50
1,959.50
1,971.00
1,971.00
-1.05%
1,577,600
0.57
Oct 20, 2025
1,982.50
1,993.50
1,953.00
1,992.00
1,992.00
+1.84%
1,764,200
0.64
Oct 17, 2025
1,968.00
1,984.50
1,941.50
1,956.00
1,956.00
-1.46%
2,441,700
0.89
Oct 16, 2025
2,004.00
2,016.50
1,970.50
1,985.00
1,985.00
-0.05%
2,280,700
0.84
Oct 15, 2025
1,986.00
1,999.50
1,969.50
1,986.00
1,986.00
+0.66%
2,571,000
0.95
Oct 14, 2025
1,952.50
2,004.00
1,949.50
1,973.00
1,973.00
-0.98%
2,530,900
0.93
Oct 10, 2025
1,994.50
2,035.00
1,950.00
1,992.50
1,992.50
-1.14%
3,502,700
1.30
Oct 09, 2025
2,042.00
2,044.00
1,998.00
2,015.50
2,015.50
-0.69%
2,245,800
0.84
Oct 08, 2025
2,055.50
2,090.50
2,020.00
2,029.50
2,029.50
-0.83%
2,550,500
0.96
Oct 07, 2025
2,075.00
2,077.50
2,040.00
2,046.50
2,046.50
-0.46%
1,963,200
0.74
Oct 06, 2025
2,049.00
2,079.50
2,025.00
2,056.00
2,056.00
+4.07%
2,617,600
0.98
Oct 03, 2025
1,979.00
2,019.00
1,967.50
1,975.50
1,975.50
-0.18%
2,421,900
0.91
Rows: