Shimizu Corporation (JP:1803)
:1803
Want to see JP:1803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,601.00
2,645.00
2,573.00
2,586.50
2,586.50
-0.35%
3,343,800
0.81
May 20, 2026
2,724.00
2,755.50
2,581.00
2,595.50
2,595.50
-5.65%
3,848,600
0.93
May 19, 2026
2,725.50
2,824.00
2,722.00
2,751.00
2,751.00
+1.95%
3,257,700
0.79
May 18, 2026
2,769.50
2,780.50
2,655.50
2,698.50
2,698.50
-3.00%
3,817,600
0.93
May 15, 2026
2,956.50
2,992.00
2,771.00
2,782.00
2,782.00
-5.13%
5,234,500
1.29
May 14, 2026
3,125.00
3,149.00
2,932.50
2,932.50
2,932.50
-6.22%
5,879,600
1.46
May 13, 2026
3,395.00
3,410.00
3,122.00
3,127.00
3,127.00
-9.75%
7,279,700
1.83
May 12, 2026
3,158.00
3,544.00
3,131.00
3,465.00
3,465.00
+10.67%
15,813,700
4.14
May 11, 2026
3,049.00
3,131.00
3,006.00
3,131.00
3,131.00
+2.72%
3,771,500
1.00
May 08, 2026
3,051.00
3,101.00
2,989.50
3,048.00
3,048.00
-0.29%
3,412,700
0.91
May 07, 2026
3,097.00
3,122.00
3,057.00
3,057.00
3,057.00
+2.04%
4,010,100
1.06
May 06, 2026
2,996.00
3,064.00
2,990.50
2,996.00
2,996.00
0.00%
0
0.00
May 05, 2026
2,996.00
3,064.00
2,990.50
2,996.00
2,996.00
0.00%
0
0.00
May 04, 2026
2,996.00
3,064.00
2,990.50
2,996.00
2,996.00
0.00%
0
0.00
May 01, 2026
3,056.00
3,064.00
2,990.50
2,996.00
2,996.00
-1.38%
2,449,700
0.59
Apr 30, 2026
3,137.00
3,167.00
2,998.00
3,038.00
3,038.00
-4.71%
4,678,300
1.13
Apr 29, 2026
3,188.00
3,188.00
2,936.50
3,188.00
3,188.00
0.00%
0
0.00
Apr 28, 2026
2,963.50
3,188.00
2,936.50
3,188.00
3,188.00
+9.42%
6,762,600
1.66
Apr 27, 2026
2,866.50
2,954.00
2,794.50
2,913.50
2,913.50
+3.44%
3,709,700
0.92
Apr 24, 2026
2,832.50
2,893.00
2,767.00
2,816.50
2,816.50
+0.59%
4,204,200
1.05
Apr 23, 2026
2,825.00
2,827.00
2,744.00
2,800.00
2,800.00
-1.32%
2,417,500
0.60
Apr 22, 2026
2,823.00
2,875.50
2,785.00
2,837.50
2,837.50
+2.33%
3,166,100
0.79
Apr 21, 2026
2,800.00
2,809.00
2,770.00
2,773.00
2,773.00
-0.66%
1,657,600
0.41
Apr 20, 2026
2,797.50
2,802.50
2,753.00
2,791.50
2,791.50
+1.21%
2,116,300
0.53
Apr 17, 2026
2,866.00
2,881.00
2,758.00
2,758.00
2,758.00
-4.86%
3,436,100
0.86
Apr 16, 2026
2,826.00
2,905.00
2,820.00
2,899.00
2,899.00
+1.56%
4,011,700
1.01
Apr 15, 2026
2,897.00
2,949.50
2,840.50
2,854.50
2,854.50
-0.30%
3,495,500
0.89
Apr 14, 2026
2,869.00
2,888.50
2,820.50
2,863.00
2,863.00
+0.58%
3,026,500
0.77
Apr 13, 2026
2,851.00
2,884.50
2,826.00
2,846.50
2,846.50
-1.61%
3,264,700
0.83
Apr 10, 2026
2,929.50
2,935.00
2,853.50
2,893.00
2,893.00
-1.90%
2,902,600
0.74
Apr 09, 2026
3,024.00
3,034.00
2,934.00
2,949.00
2,949.00
-2.51%
3,616,400
0.94
Apr 08, 2026
2,999.00
3,045.00
2,956.00
3,025.00
3,025.00
+6.51%
4,785,900
1.26
Apr 07, 2026
2,853.50
2,885.00
2,825.50
2,840.00
2,840.00
-0.05%
2,529,100
0.66
Apr 06, 2026
2,877.00
2,891.50
2,841.50
2,841.50
2,841.50
-1.23%
2,238,800
0.59
Apr 03, 2026
2,861.50
2,895.00
2,852.00
2,877.00
2,877.00
+1.28%
1,452,000
0.38
Apr 02, 2026
2,973.00
2,998.00
2,832.50
2,840.50
2,840.50
-2.82%
3,232,000
0.85
Apr 01, 2026
2,910.00
2,935.00
2,857.50
2,923.00
2,923.00
+5.43%
2,567,700
0.68
Mar 31, 2026
2,730.00
2,822.00
2,696.00
2,772.50
2,772.50
-0.93%
3,983,700
1.08
Mar 30, 2026
2,707.50
2,815.00
2,677.50
2,798.50
2,798.50
-1.82%
3,421,500
0.94
Mar 27, 2026
2,896.00
2,939.50
2,890.00
2,900.50
2,850.50
-0.99%
3,948,000
1.10
Mar 26, 2026
2,979.00
2,986.50
2,876.50
2,929.50
2,879.00
-1.56%
2,844,500
0.80
Mar 25, 2026
2,900.00
2,979.50
2,894.50
2,976.00
2,924.70
+5.16%
4,313,600
1.22
Mar 24, 2026
2,793.50
2,834.00
2,761.00
2,830.00
2,781.22
+3.15%
3,870,600
1.11
Mar 23, 2026
2,817.00
2,824.00
2,701.50
2,743.50
2,696.21
-5.40%
5,301,400
1.55
Mar 20, 2026
2,900.00
2,977.50
2,900.00
2,900.00
2,850.01
0.00%
0
0.00
Mar 19, 2026
2,966.00
2,977.50
2,900.00
2,900.00
2,850.01
-6.21%
9,918,600
2.99
Mar 18, 2026
3,031.00
3,092.00
3,008.00
3,092.00
3,038.70
+2.52%
2,762,700
0.83
Mar 17, 2026
3,024.00
3,089.00
3,012.00
3,016.00
2,964.01
+0.17%
4,669,100
1.42
Mar 16, 2026
3,090.00
3,106.00
3,000.00
3,011.00
2,959.10
-3.31%
4,894,200
1.51
Mar 13, 2026
3,060.00
3,163.00
3,050.00
3,114.00
3,060.32
-0.10%
2,582,000
0.80
Rows: