Daiichi Kensetsu Corporation (JP:1799)
:1799
Want to see JP:1799 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,670.00
3,745.00
3,670.00
3,745.00
3,745.00
+1.35%
7,200
0.25
Apr 30, 2026
3,725.00
3,725.00
3,640.00
3,695.00
3,695.00
-1.07%
23,900
0.82
Apr 29, 2026
3,735.00
3,740.00
3,620.00
3,735.00
3,735.00
0.00%
0
0.00
Apr 28, 2026
3,620.00
3,740.00
3,620.00
3,735.00
3,735.00
+4.04%
25,000
0.86
Apr 27, 2026
3,670.00
3,680.00
3,590.00
3,590.00
3,590.00
-2.18%
24,600
0.85
Apr 24, 2026
3,715.00
3,720.00
3,660.00
3,670.00
3,670.00
-0.68%
12,700
0.44
Apr 23, 2026
3,685.00
3,705.00
3,620.00
3,695.00
3,695.00
+0.27%
21,900
0.76
Apr 22, 2026
3,765.00
3,810.00
3,685.00
3,685.00
3,685.00
-3.03%
27,800
0.97
Apr 21, 2026
3,715.00
3,805.00
3,710.00
3,800.00
3,800.00
+3.26%
23,300
0.82
Apr 20, 2026
3,720.00
3,745.00
3,675.00
3,680.00
3,680.00
-1.21%
10,300
0.36
Apr 17, 2026
3,720.00
3,735.00
3,690.00
3,725.00
3,725.00
-0.53%
13,000
0.45
Apr 16, 2026
3,750.00
3,780.00
3,730.00
3,745.00
3,745.00
-0.53%
11,200
0.39
Apr 15, 2026
3,835.00
3,865.00
3,740.00
3,765.00
3,765.00
-1.44%
11,000
0.38
Apr 14, 2026
3,865.00
3,875.00
3,800.00
3,820.00
3,820.00
-0.65%
9,200
0.32
Apr 13, 2026
3,865.00
3,960.00
3,830.00
3,845.00
3,845.00
-2.16%
22,100
0.78
Apr 10, 2026
3,960.00
3,990.00
3,920.00
3,930.00
3,930.00
-1.26%
15,900
0.56
Apr 09, 2026
3,940.00
3,980.00
3,900.00
3,980.00
3,980.00
+0.25%
18,400
0.66
Apr 08, 2026
3,890.00
3,975.00
3,880.00
3,970.00
3,970.00
+3.79%
16,200
0.58
Apr 07, 2026
3,820.00
3,855.00
3,790.00
3,825.00
3,825.00
+0.13%
20,600
0.74
Apr 06, 2026
3,860.00
3,880.00
3,820.00
3,820.00
3,820.00
-1.67%
8,700
0.31
Apr 03, 2026
3,860.00
3,935.00
3,850.00
3,885.00
3,885.00
-1.15%
24,900
0.90
Apr 02, 2026
3,935.00
3,985.00
3,855.00
3,930.00
3,930.00
+0.13%
31,200
1.13
Apr 01, 2026
3,875.00
3,930.00
3,875.00
3,925.00
3,925.00
+3.43%
21,800
0.80
Mar 31, 2026
3,780.00
3,820.00
3,735.00
3,795.00
3,795.00
-0.39%
34,400
1.29
Mar 30, 2026
3,660.00
3,820.00
3,655.00
3,810.00
3,810.00
+0.79%
40,800
1.57
Mar 27, 2026
3,910.00
4,005.00
3,905.00
3,910.00
3,780.00
-0.26%
25,700
0.99
Mar 26, 2026
3,985.00
4,035.00
3,910.00
3,920.00
3,789.67
-1.51%
23,700
0.92
Mar 25, 2026
3,915.00
4,020.00
3,915.00
3,980.00
3,847.67
+2.18%
15,800
0.61
Mar 24, 2026
3,885.00
3,910.00
3,840.00
3,895.00
3,765.50
+2.10%
31,800
1.26
Mar 23, 2026
3,815.00
3,875.00
3,760.00
3,815.00
3,688.16
-4.15%
41,400
1.67
Mar 20, 2026
3,980.00
4,080.00
3,980.00
3,980.00
3,847.67
0.00%
0
0.00
Mar 19, 2026
4,065.00
4,080.00
3,980.00
3,980.00
3,847.67
-4.21%
21,600
0.86
Mar 18, 2026
4,080.00
4,155.00
4,075.00
4,155.00
4,016.85
+2.34%
16,800
0.67
Mar 17, 2026
4,045.00
4,100.00
4,025.00
4,060.00
3,925.01
+1.00%
22,100
0.89
Mar 16, 2026
4,010.00
4,050.00
3,975.00
4,020.00
3,886.34
-1.23%
27,400
1.11
Mar 13, 2026
4,020.00
4,095.00
3,995.00
4,070.00
3,934.68
-0.49%
21,600
0.88
Mar 12, 2026
4,175.00
4,175.00
4,065.00
4,090.00
3,954.02
-2.27%
22,000
0.90
Mar 11, 2026
4,175.00
4,220.00
4,135.00
4,185.00
4,045.86
+0.60%
24,200
0.99
Mar 10, 2026
4,060.00
4,200.00
4,055.00
4,160.00
4,021.69
+4.92%
27,000
1.12
Mar 09, 2026
3,920.00
4,000.00
3,850.00
3,965.00
3,833.17
-4.00%
50,500
2.16
Mar 06, 2026
4,105.00
4,190.00
4,060.00
4,130.00
3,992.69
-1.08%
35,700
1.55
Mar 05, 2026
4,160.00
4,230.00
4,145.00
4,175.00
4,036.19
+5.16%
38,000
1.69
Mar 04, 2026
4,135.00
4,135.00
3,895.00
3,970.00
3,838.01
-7.13%
50,300
2.30
Mar 03, 2026
4,325.00
4,375.00
4,270.00
4,275.00
4,132.86
-1.16%
24,700
1.14
Mar 02, 2026
4,440.00
4,440.00
4,280.00
4,325.00
4,181.20
-4.10%
34,900
1.64
Feb 27, 2026
4,355.00
4,510.00
4,330.00
4,510.00
4,360.05
+4.28%
45,400
2.20
Feb 26, 2026
4,295.00
4,330.00
4,270.00
4,325.00
4,181.20
+0.70%
31,200
1.52
Feb 25, 2026
4,425.00
4,430.00
4,270.00
4,295.00
4,152.20
-3.37%
36,100
1.80
Feb 24, 2026
4,235.00
4,465.00
4,220.00
4,445.00
4,297.21
+5.21%
47,200
2.42
Feb 23, 2026
4,225.00
4,310.00
4,170.00
4,225.00
4,084.53
0.00%
0
0.00
Rows: