Education
About Us
Working with TipRanks
Follow Us
Daiichi Kensetsu Corporation (JP:1799)
:1799
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,845.00
3,900.00
3,845.00
3,900.00
3,900.00
+0.65%
11,000
0.58
Jan 08, 2026
3,875.00
3,900.00
3,860.00
3,875.00
3,875.00
0.00%
12,100
0.64
Jan 07, 2026
3,880.00
3,900.00
3,840.00
3,875.00
3,875.00
-0.13%
20,200
1.07
Jan 06, 2026
3,900.00
3,900.00
3,865.00
3,880.00
3,880.00
+0.52%
8,000
0.41
Jan 05, 2026
3,865.00
3,900.00
3,850.00
3,860.00
3,860.00
+1.45%
13,400
0.70
Jan 02, 2026
3,775.00
3,815.00
3,775.00
3,805.00
3,805.00
0.00%
0
0.00
Jan 01, 2026
3,775.00
3,815.00
3,775.00
3,805.00
3,805.00
0.00%
0
0.00
Dec 31, 2025
3,775.00
3,815.00
3,775.00
3,805.00
3,805.00
0.00%
0
0.00
Dec 30, 2025
3,775.00
3,815.00
3,775.00
3,805.00
3,805.00
+0.66%
21,700
1.10
Dec 29, 2025
3,730.00
3,790.00
3,730.00
3,780.00
3,780.00
+2.16%
9,700
0.49
Dec 26, 2025
3,705.00
3,740.00
3,660.00
3,700.00
3,700.00
+0.27%
19,500
0.98
Dec 25, 2025
3,685.00
3,700.00
3,675.00
3,690.00
3,690.00
+0.54%
5,900
0.29
Dec 24, 2025
3,670.00
3,695.00
3,650.00
3,670.00
3,670.00
+0.14%
8,400
0.41
Dec 23, 2025
3,600.00
3,675.00
3,595.00
3,665.00
3,665.00
+0.83%
20,000
0.97
Dec 22, 2025
3,635.00
3,685.00
3,610.00
3,635.00
3,635.00
+0.28%
20,200
0.99
Dec 19, 2025
3,600.00
3,650.00
3,600.00
3,625.00
3,625.00
+0.69%
13,700
0.66
Dec 18, 2025
3,560.00
3,600.00
3,545.00
3,600.00
3,600.00
+0.84%
12,400
0.60
Dec 17, 2025
3,585.00
3,585.00
3,515.00
3,570.00
3,570.00
+0.14%
14,200
0.69
Dec 16, 2025
3,585.00
3,590.00
3,540.00
3,565.00
3,565.00
-0.28%
6,200
0.30
Dec 15, 2025
3,540.00
3,575.00
3,525.00
3,575.00
3,575.00
+0.56%
14,500
0.71
Dec 12, 2025
3,500.00
3,570.00
3,490.00
3,555.00
3,555.00
+2.16%
25,800
1.28
Dec 11, 2025
3,525.00
3,540.00
3,460.00
3,480.00
3,480.00
-0.85%
10,500
0.52
Dec 10, 2025
3,515.00
3,535.00
3,495.00
3,510.00
3,510.00
-0.28%
7,200
0.36
Dec 09, 2025
3,540.00
3,550.00
3,490.00
3,520.00
3,520.00
+0.28%
8,800
0.44
Dec 08, 2025
3,470.00
3,525.00
3,470.00
3,510.00
3,510.00
+1.74%
8,700
0.43
Dec 05, 2025
3,475.00
3,475.00
3,420.00
3,450.00
3,450.00
-0.72%
9,800
0.49
Dec 04, 2025
3,460.00
3,495.00
3,440.00
3,475.00
3,475.00
-0.14%
10,400
0.52
Dec 03, 2025
3,490.00
3,530.00
3,480.00
3,480.00
3,480.00
-0.71%
9,800
0.48
Dec 02, 2025
3,565.00
3,565.00
3,490.00
3,505.00
3,505.00
-1.27%
9,900
0.49
Dec 01, 2025
3,640.00
3,640.00
3,550.00
3,550.00
3,550.00
-1.80%
18,200
0.91
Nov 28, 2025
3,575.00
3,640.00
3,575.00
3,615.00
3,615.00
+1.12%
12,000
0.60
Nov 27, 2025
3,585.00
3,630.00
3,570.00
3,575.00
3,575.00
+0.70%
9,600
0.48
Nov 26, 2025
3,460.00
3,560.00
3,460.00
3,550.00
3,550.00
+2.45%
21,300
1.09
Nov 25, 2025
3,475.00
3,495.00
3,410.00
3,465.00
3,465.00
-0.14%
19,500
1.00
Nov 21, 2025
3,395.00
3,470.00
3,375.00
3,470.00
3,470.00
+2.21%
16,500
0.85
Nov 20, 2025
3,385.00
3,420.00
3,375.00
3,395.00
3,395.00
+1.65%
13,700
0.70
Nov 19, 2025
3,395.00
3,395.00
3,300.00
3,340.00
3,340.00
-1.33%
29,600
1.54
Nov 18, 2025
3,480.00
3,480.00
3,340.00
3,385.00
3,385.00
-3.01%
24,600
1.29
Nov 17, 2025
3,505.00
3,510.00
3,335.00
3,490.00
3,490.00
+0.43%
69,600
3.75
Nov 14, 2025
3,695.00
3,695.00
3,450.00
3,475.00
3,475.00
-7.33%
78,300
4.41
Nov 13, 2025
3,680.00
3,750.00
3,675.00
3,750.00
3,750.00
+2.46%
14,500
0.81
Nov 12, 2025
3,620.00
3,660.00
3,615.00
3,660.00
3,660.00
+0.14%
14,300
0.80
Nov 11, 2025
3,700.00
3,720.00
3,595.00
3,655.00
3,655.00
-0.81%
14,800
0.80
Nov 10, 2025
3,670.00
3,685.00
3,605.00
3,685.00
3,685.00
+0.27%
16,000
0.82
Nov 07, 2025
3,615.00
3,675.00
3,570.00
3,675.00
3,675.00
+1.66%
44,900
2.37
Nov 06, 2025
3,550.00
3,650.00
3,450.00
3,615.00
3,615.00
+2.99%
57,300
3.15
Nov 05, 2025
3,500.00
3,535.00
3,410.00
3,510.00
3,510.00
-1.68%
64,300
3.72
Nov 04, 2025
3,535.00
3,690.00
3,535.00
3,570.00
3,570.00
+2.00%
48,500
2.92
Oct 31, 2025
3,535.00
3,535.00
3,455.00
3,500.00
3,500.00
-0.43%
21,000
1.27
Oct 30, 2025
3,475.00
3,540.00
3,410.00
3,515.00
3,515.00
+1.88%
21,900
1.34
Rows: