Daiichi Kensetsu Corporation (JP:1799)
:1799
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,940.00
3,980.00
3,900.00
3,980.00
3,980.00
+0.25%
18,400
0.66
Apr 08, 2026
3,890.00
3,975.00
3,880.00
3,970.00
3,970.00
+3.79%
16,200
0.58
Apr 07, 2026
3,820.00
3,855.00
3,790.00
3,825.00
3,825.00
+0.13%
20,600
0.74
Apr 06, 2026
3,860.00
3,880.00
3,820.00
3,820.00
3,820.00
-1.67%
8,700
0.31
Apr 03, 2026
3,860.00
3,935.00
3,850.00
3,885.00
3,885.00
-1.15%
24,900
0.90
Apr 02, 2026
3,935.00
3,985.00
3,855.00
3,930.00
3,930.00
+0.13%
31,200
1.13
Apr 01, 2026
3,875.00
3,930.00
3,875.00
3,925.00
3,925.00
+3.43%
21,800
0.80
Mar 31, 2026
3,780.00
3,820.00
3,735.00
3,795.00
3,795.00
-0.39%
34,400
1.29
Mar 30, 2026
3,660.00
3,820.00
3,655.00
3,810.00
3,810.00
+0.79%
40,800
1.57
Mar 27, 2026
3,910.00
4,005.00
3,905.00
3,910.00
3,780.00
-0.26%
25,700
0.99
Mar 26, 2026
3,985.00
4,035.00
3,910.00
3,920.00
3,789.67
-1.51%
23,700
0.92
Mar 25, 2026
3,915.00
4,020.00
3,915.00
3,980.00
3,847.67
+2.18%
15,800
0.61
Mar 24, 2026
3,885.00
3,910.00
3,840.00
3,895.00
3,765.50
+2.10%
31,800
1.26
Mar 23, 2026
3,815.00
3,875.00
3,760.00
3,815.00
3,688.16
-4.15%
41,400
1.67
Mar 20, 2026
3,980.00
4,080.00
3,980.00
3,980.00
3,847.67
0.00%
0
0.00
Mar 19, 2026
4,065.00
4,080.00
3,980.00
3,980.00
3,847.67
-4.21%
21,600
0.86
Mar 18, 2026
4,080.00
4,155.00
4,075.00
4,155.00
4,016.85
+2.34%
16,800
0.67
Mar 17, 2026
4,045.00
4,100.00
4,025.00
4,060.00
3,925.01
+1.00%
22,100
0.89
Mar 16, 2026
4,010.00
4,050.00
3,975.00
4,020.00
3,886.34
-1.23%
27,400
1.11
Mar 13, 2026
4,020.00
4,095.00
3,995.00
4,070.00
3,934.68
-0.49%
21,600
0.88
Mar 12, 2026
4,175.00
4,175.00
4,065.00
4,090.00
3,954.02
-2.27%
22,000
0.90
Mar 11, 2026
4,175.00
4,220.00
4,135.00
4,185.00
4,045.86
+0.60%
24,200
0.99
Mar 10, 2026
4,060.00
4,200.00
4,055.00
4,160.00
4,021.69
+4.92%
27,000
1.12
Mar 09, 2026
3,920.00
4,000.00
3,850.00
3,965.00
3,833.17
-4.00%
50,500
2.16
Mar 06, 2026
4,105.00
4,190.00
4,060.00
4,130.00
3,992.69
-1.08%
35,700
1.55
Mar 05, 2026
4,160.00
4,230.00
4,145.00
4,175.00
4,036.19
+5.16%
38,000
1.69
Mar 04, 2026
4,135.00
4,135.00
3,895.00
3,970.00
3,838.01
-7.13%
50,300
2.30
Mar 03, 2026
4,325.00
4,375.00
4,270.00
4,275.00
4,132.86
-1.16%
24,700
1.14
Mar 02, 2026
4,440.00
4,440.00
4,280.00
4,325.00
4,181.20
-4.10%
34,900
1.64
Feb 27, 2026
4,355.00
4,510.00
4,330.00
4,510.00
4,360.05
+4.28%
45,400
2.20
Feb 26, 2026
4,295.00
4,330.00
4,270.00
4,325.00
4,181.20
+0.70%
31,200
1.52
Feb 25, 2026
4,425.00
4,430.00
4,270.00
4,295.00
4,152.20
-3.37%
36,100
1.80
Feb 24, 2026
4,235.00
4,465.00
4,220.00
4,445.00
4,297.21
+5.21%
47,200
2.42
Feb 23, 2026
4,225.00
4,310.00
4,170.00
4,225.00
4,084.53
0.00%
0
0.00
Feb 20, 2026
4,175.00
4,310.00
4,170.00
4,225.00
4,084.53
+0.24%
28,800
1.46
Feb 19, 2026
4,165.00
4,265.00
4,120.00
4,215.00
4,074.86
+1.44%
42,100
2.21
Feb 18, 2026
4,080.00
4,165.00
4,035.00
4,155.00
4,016.85
+2.97%
39,800
2.14
Feb 17, 2026
4,020.00
4,055.00
3,970.00
4,035.00
3,900.84
+0.50%
30,700
1.67
Feb 16, 2026
3,985.00
4,035.00
3,915.00
4,015.00
3,881.51
+1.13%
40,600
2.23
Feb 13, 2026
3,990.00
4,045.00
3,930.00
3,970.00
3,838.01
-0.87%
71,200
4.08
Feb 12, 2026
4,015.00
4,115.00
3,930.00
4,005.00
3,871.84
-8.25%
161,000
10.06
Feb 11, 2026
4,365.00
4,415.00
4,300.00
4,365.00
4,219.87
0.00%
0
0.00
Feb 10, 2026
4,300.00
4,415.00
4,300.00
4,365.00
4,219.87
+2.71%
80,300
4.96
Feb 09, 2026
4,215.00
4,275.00
4,150.00
4,250.00
4,108.70
+2.16%
26,400
1.65
Feb 06, 2026
4,105.00
4,205.00
4,075.00
4,160.00
4,021.69
+0.60%
18,400
1.15
Feb 05, 2026
4,080.00
4,155.00
4,045.00
4,135.00
3,997.52
+1.85%
24,800
1.57
Feb 04, 2026
3,900.00
4,160.00
3,895.00
4,060.00
3,925.01
+3.44%
48,800
3.10
Feb 03, 2026
3,850.00
3,930.00
3,835.00
3,925.00
3,794.50
+3.29%
28,700
1.77
Feb 02, 2026
3,830.00
3,855.00
3,785.00
3,800.00
3,673.66
+0.80%
26,700
1.59
Jan 30, 2026
3,760.00
3,775.00
3,715.00
3,770.00
3,644.65
0.00%
15,300
0.88
Rows: