Education
About Us
Working with TipRanks
Follow Us
Daiichi Kensetsu Corporation (JP:1799)
:1799
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,080.00
4,155.00
4,075.00
4,155.00
4,155.00
+2.34%
16,800
0.67
Mar 17, 2026
4,045.00
4,100.00
4,025.00
4,060.00
4,060.00
+1.00%
22,100
0.89
Mar 16, 2026
4,010.00
4,050.00
3,975.00
4,020.00
4,020.00
-1.23%
27,400
1.11
Mar 13, 2026
4,020.00
4,095.00
3,995.00
4,070.00
4,070.00
-0.49%
21,600
0.88
Mar 12, 2026
4,175.00
4,175.00
4,065.00
4,090.00
4,090.00
-2.27%
22,000
0.90
Mar 11, 2026
4,175.00
4,220.00
4,135.00
4,185.00
4,185.00
+0.60%
24,200
0.99
Mar 10, 2026
4,060.00
4,200.00
4,055.00
4,160.00
4,160.00
+4.92%
27,000
1.12
Mar 09, 2026
3,920.00
4,000.00
3,850.00
3,965.00
3,965.00
-4.00%
50,500
2.16
Mar 06, 2026
4,105.00
4,190.00
4,060.00
4,130.00
4,130.00
-1.08%
35,700
1.55
Mar 05, 2026
4,160.00
4,230.00
4,145.00
4,175.00
4,175.00
+5.16%
38,000
1.69
Mar 04, 2026
4,135.00
4,135.00
3,895.00
3,970.00
3,970.00
-7.13%
50,300
2.30
Mar 03, 2026
4,325.00
4,375.00
4,270.00
4,275.00
4,275.00
-1.16%
24,700
1.14
Mar 02, 2026
4,440.00
4,440.00
4,280.00
4,325.00
4,325.00
-4.10%
34,900
1.64
Feb 27, 2026
4,355.00
4,510.00
4,330.00
4,510.00
4,510.00
+4.28%
45,400
2.20
Feb 26, 2026
4,295.00
4,330.00
4,270.00
4,325.00
4,325.00
+0.70%
31,200
1.52
Feb 25, 2026
4,425.00
4,430.00
4,270.00
4,295.00
4,295.00
-3.37%
36,100
1.80
Feb 24, 2026
4,235.00
4,465.00
4,220.00
4,445.00
4,445.00
+5.21%
47,200
2.42
Feb 23, 2026
4,225.00
4,310.00
4,170.00
4,225.00
4,225.00
0.00%
0
0.00
Feb 20, 2026
4,175.00
4,310.00
4,170.00
4,225.00
4,225.00
+0.24%
28,800
1.46
Feb 19, 2026
4,165.00
4,265.00
4,120.00
4,215.00
4,215.00
+1.44%
42,100
2.18
Feb 18, 2026
4,080.00
4,165.00
4,035.00
4,155.00
4,155.00
+2.97%
39,800
2.11
Feb 17, 2026
4,020.00
4,055.00
3,970.00
4,035.00
4,035.00
+0.50%
30,700
1.63
Feb 16, 2026
3,985.00
4,035.00
3,915.00
4,015.00
4,015.00
+1.13%
40,600
2.18
Feb 13, 2026
3,990.00
4,045.00
3,930.00
3,970.00
3,970.00
-0.87%
71,200
3.84
Feb 12, 2026
4,015.00
4,115.00
3,930.00
4,005.00
4,005.00
-8.25%
161,000
9.33
Feb 11, 2026
4,365.00
4,415.00
4,300.00
4,365.00
4,365.00
0.00%
0
0.00
Feb 10, 2026
4,300.00
4,415.00
4,300.00
4,365.00
4,365.00
+2.71%
80,300
4.89
Feb 09, 2026
4,215.00
4,275.00
4,150.00
4,250.00
4,250.00
+2.16%
26,400
1.63
Feb 06, 2026
4,105.00
4,205.00
4,075.00
4,160.00
4,160.00
+0.60%
18,400
1.14
Feb 05, 2026
4,080.00
4,155.00
4,045.00
4,135.00
4,135.00
+1.85%
24,800
1.50
Feb 04, 2026
3,900.00
4,160.00
3,895.00
4,060.00
4,060.00
+3.44%
48,800
2.93
Feb 03, 2026
3,850.00
3,930.00
3,835.00
3,925.00
3,925.00
+3.29%
28,700
1.67
Feb 02, 2026
3,830.00
3,855.00
3,785.00
3,800.00
3,800.00
+0.80%
26,700
1.52
Jan 30, 2026
3,760.00
3,775.00
3,715.00
3,770.00
3,770.00
0.00%
15,300
0.87
Jan 29, 2026
3,805.00
3,805.00
3,745.00
3,770.00
3,770.00
-1.18%
12,900
0.72
Jan 28, 2026
3,845.00
3,845.00
3,810.00
3,815.00
3,815.00
-0.91%
11,300
0.63
Jan 27, 2026
3,855.00
3,865.00
3,800.00
3,850.00
3,850.00
+0.13%
16,600
0.91
Jan 26, 2026
3,840.00
3,850.00
3,820.00
3,845.00
3,845.00
-0.39%
20,000
1.09
Jan 23, 2026
3,825.00
3,890.00
3,825.00
3,860.00
3,860.00
+0.26%
13,100
0.70
Jan 22, 2026
3,835.00
3,865.00
3,815.00
3,850.00
3,850.00
+1.58%
16,900
0.90
Jan 21, 2026
3,745.00
3,800.00
3,735.00
3,790.00
3,790.00
-0.66%
17,100
0.92
Jan 20, 2026
3,865.00
3,885.00
3,800.00
3,815.00
3,815.00
-1.93%
15,800
0.85
Jan 19, 2026
3,895.00
3,895.00
3,845.00
3,890.00
3,890.00
-0.26%
9,200
0.50
Jan 16, 2026
3,880.00
3,905.00
3,865.00
3,900.00
3,900.00
+0.26%
14,800
0.80
Jan 15, 2026
3,900.00
3,930.00
3,890.00
3,890.00
3,890.00
0.00%
5,500
0.30
Jan 14, 2026
3,885.00
3,905.00
3,860.00
3,890.00
3,890.00
-0.26%
9,200
0.49
Jan 13, 2026
3,920.00
3,950.00
3,885.00
3,900.00
3,900.00
0.00%
9,900
0.53
Jan 12, 2026
3,900.00
3,900.00
3,845.00
3,900.00
3,900.00
0.00%
0
0.00
Jan 09, 2026
3,845.00
3,900.00
3,845.00
3,900.00
3,900.00
+0.65%
11,000
0.58
Jan 08, 2026
3,875.00
3,900.00
3,860.00
3,875.00
3,875.00
0.00%
12,100
0.64
Rows: