Education
About Us
Working with TipRanks
Follow Us
SANTO CORPORATION (JP:1788)
:1788
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,660.00
4,660.00
4,650.00
4,650.00
4,650.00
-0.21%
200
0.20
Dec 11, 2025
4,665.00
4,665.00
4,655.00
4,660.00
4,660.00
-0.21%
400
0.40
Dec 10, 2025
4,670.00
4,695.00
4,650.00
4,670.00
4,670.00
+0.11%
600
0.60
Dec 09, 2025
4,655.00
4,665.00
4,655.00
4,665.00
4,665.00
+0.76%
300
0.30
Dec 08, 2025
4,630.00
4,630.00
4,630.00
4,630.00
4,630.00
-0.96%
100
0.10
Dec 05, 2025
4,675.00
4,675.00
4,675.00
4,675.00
4,675.00
0.00%
100
0.10
Dec 04, 2025
4,685.00
4,685.00
4,600.00
4,675.00
4,675.00
-0.32%
500
0.50
Dec 03, 2025
4,620.00
4,690.00
4,620.00
4,690.00
4,690.00
+0.43%
300
0.30
Dec 02, 2025
4,740.00
4,740.00
4,670.00
4,670.00
4,670.00
-1.48%
400
0.40
Dec 01, 2025
4,730.00
4,740.00
4,570.00
4,740.00
4,740.00
+0.74%
2,400
2.50
Nov 28, 2025
4,625.00
4,705.00
4,620.00
4,705.00
4,705.00
+2.28%
1,400
1.47
Nov 27, 2025
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
300
0.32
Nov 26, 2025
4,575.00
4,600.00
4,550.00
4,600.00
4,600.00
-0.97%
700
0.74
Nov 25, 2025
4,685.00
4,685.00
4,645.00
4,645.00
4,645.00
+0.54%
500
0.54
Nov 21, 2025
4,610.00
4,690.00
4,610.00
4,620.00
4,620.00
-1.28%
400
0.43
Nov 20, 2025
4,625.00
4,680.00
4,625.00
4,680.00
4,680.00
+1.74%
300
0.32
Nov 19, 2025
4,570.00
4,600.00
4,500.00
4,600.00
4,600.00
-0.65%
900
0.97
Nov 18, 2025
4,710.00
4,710.00
4,620.00
4,630.00
4,630.00
-0.96%
700
0.76
Nov 17, 2025
4,800.00
4,800.00
4,605.00
4,675.00
4,675.00
-3.11%
2,600
2.96
Nov 14, 2025
4,900.00
4,900.00
4,815.00
4,825.00
4,825.00
-1.53%
1,500
1.73
Nov 13, 2025
5,170.00
5,170.00
4,880.00
4,900.00
4,900.00
-8.75%
4,100
5.03
Nov 12, 2025
4,670.00
5,370.00
4,600.00
5,370.00
5,370.00
+14.99%
5,200
6.51
Nov 11, 2025
4,560.00
4,670.00
4,505.00
4,670.00
4,670.00
+2.30%
2,000
2.56
Nov 10, 2025
4,500.00
4,585.00
4,500.00
4,565.00
4,565.00
+1.44%
1,700
2.24
Nov 07, 2025
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+1.24%
100
0.13
Nov 06, 2025
4,445.00
4,465.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Nov 05, 2025
4,465.00
4,465.00
4,445.00
4,445.00
4,445.00
-1.11%
500
0.66
Nov 04, 2025
4,500.00
4,500.00
4,495.00
4,495.00
4,495.00
+0.22%
200
0.26
Oct 31, 2025
4,555.00
4,555.00
4,485.00
4,485.00
4,485.00
-0.99%
500
0.66
Oct 30, 2025
4,530.00
4,530.00
4,530.00
4,530.00
4,530.00
0.00%
200
0.26
Oct 29, 2025
4,530.00
4,530.00
4,530.00
4,530.00
4,530.00
+0.22%
200
0.26
Oct 28, 2025
4,515.00
4,520.00
4,505.00
4,520.00
4,520.00
+0.33%
300
0.40
Oct 27, 2025
4,500.00
4,505.00
4,500.00
4,505.00
4,505.00
+0.11%
1,100
1.49
Oct 24, 2025
4,475.00
4,500.00
4,475.00
4,500.00
4,500.00
-0.55%
300
0.41
Oct 23, 2025
4,435.00
4,580.00
4,435.00
4,525.00
4,525.00
+2.03%
1,000
1.38
Oct 22, 2025
4,430.00
4,435.00
4,430.00
4,435.00
4,435.00
+0.34%
200
0.28
Oct 21, 2025
4,500.00
4,570.00
4,420.00
4,420.00
4,420.00
-3.28%
1,700
2.45
Oct 20, 2025
4,500.00
4,570.00
4,485.00
4,570.00
4,570.00
+3.04%
1,000
1.45
Oct 17, 2025
4,435.00
4,435.00
4,390.00
4,435.00
4,435.00
+1.60%
400
0.58
Oct 16, 2025
4,365.00
4,365.00
4,365.00
4,365.00
4,365.00
0.00%
200
0.29
Oct 15, 2025
4,300.00
4,365.00
4,300.00
4,365.00
4,365.00
+3.19%
1,000
1.47
Oct 14, 2025
4,390.00
4,390.00
4,205.00
4,230.00
4,230.00
-3.86%
2,300
3.55
Oct 10, 2025
4,570.00
4,570.00
4,385.00
4,400.00
4,400.00
-3.72%
1,800
2.89
Oct 09, 2025
4,715.00
4,715.00
4,570.00
4,570.00
4,570.00
-4.79%
5,600
10.32
Oct 08, 2025
4,255.00
4,900.00
4,255.00
4,800.00
4,800.00
+12.81%
6,900
15.31
Oct 07, 2025
4,180.00
4,255.00
4,180.00
4,255.00
4,255.00
+1.79%
600
1.34
Oct 06, 2025
4,250.00
4,250.00
4,180.00
4,180.00
4,180.00
-0.48%
900
2.05
Oct 03, 2025
4,270.00
4,270.00
4,200.00
4,200.00
4,200.00
+0.24%
400
0.92
Oct 02, 2025
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
0.00%
400
0.93
Oct 01, 2025
4,195.00
4,195.00
4,185.00
4,190.00
4,190.00
+0.96%
500
1.14
Rows: