Education
About Us
Working with TipRanks
Follow Us
SANTO CORPORATION (JP:1788)
:1788
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5,640.00
5,640.00
5,500.00
5,500.00
5,500.00
-2.48%
400
0.40
Jan 30, 2026
5,720.00
5,790.00
5,640.00
5,640.00
5,640.00
-2.59%
1,200
1.21
Jan 29, 2026
5,780.00
5,820.00
5,610.00
5,790.00
5,790.00
+4.32%
1,300
1.34
Jan 28, 2026
5,480.00
5,550.00
5,480.00
5,550.00
5,550.00
+2.78%
500
0.52
Jan 27, 2026
5,400.00
5,400.00
5,400.00
5,400.00
5,400.00
+1.50%
200
0.20
Jan 26, 2026
5,150.00
5,370.00
5,120.00
5,320.00
5,320.00
+2.11%
2,900
3.08
Jan 23, 2026
5,140.00
5,210.00
5,120.00
5,210.00
5,210.00
+2.96%
2,000
2.16
Jan 22, 2026
4,990.00
5,060.00
4,990.00
5,060.00
5,060.00
+2.85%
300
0.32
Jan 21, 2026
4,920.00
4,920.00
4,920.00
4,920.00
4,920.00
-1.99%
600
0.64
Jan 20, 2026
5,090.00
5,100.00
5,010.00
5,020.00
5,020.00
-0.40%
900
0.95
Jan 19, 2026
4,980.00
5,040.00
4,980.00
5,040.00
5,040.00
+2.13%
1,300
1.40
Jan 16, 2026
4,925.00
4,935.00
4,905.00
4,935.00
4,935.00
+0.20%
700
0.76
Jan 15, 2026
4,885.00
4,925.00
4,885.00
4,925.00
4,925.00
0.00%
1,300
1.42
Jan 14, 2026
4,925.00
4,925.00
4,855.00
4,925.00
4,925.00
0.00%
1,100
1.17
Jan 13, 2026
4,890.00
4,960.00
4,890.00
4,925.00
4,925.00
+2.39%
500
0.52
Jan 12, 2026
4,810.00
4,810.00
4,780.00
4,810.00
4,810.00
0.00%
0
0.00
Jan 09, 2026
4,780.00
4,810.00
4,780.00
4,810.00
4,810.00
-0.41%
200
0.17
Jan 08, 2026
4,890.00
4,890.00
4,830.00
4,830.00
4,830.00
-2.62%
500
0.43
Jan 07, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,960.00
+1.22%
100
0.09
Jan 06, 2026
4,835.00
4,900.00
4,800.00
4,900.00
4,900.00
+2.51%
1,300
1.13
Jan 05, 2026
4,815.00
4,815.00
4,780.00
4,780.00
4,780.00
-1.14%
600
0.52
Jan 02, 2026
4,915.00
4,915.00
4,835.00
4,835.00
4,835.00
0.00%
0
0.00
Jan 01, 2026
4,915.00
4,915.00
4,835.00
4,835.00
4,835.00
0.00%
0
0.00
Dec 30, 2025
4,915.00
4,915.00
4,835.00
4,835.00
4,835.00
-0.41%
700
0.59
Dec 29, 2025
4,745.00
4,855.00
4,745.00
4,855.00
4,855.00
+1.57%
400
0.34
Dec 26, 2025
5,130.00
5,140.00
4,780.00
4,780.00
4,780.00
-4.02%
4,600
4.13
Dec 25, 2025
4,815.00
5,260.00
4,815.00
4,980.00
4,980.00
+3.43%
8,400
8.43
Dec 24, 2025
4,745.00
4,815.00
4,745.00
4,815.00
4,815.00
+1.48%
300
0.30
Dec 23, 2025
4,690.00
4,745.00
4,690.00
4,745.00
4,745.00
+2.71%
200
0.20
Dec 22, 2025
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
0.00%
0
0.00
Dec 19, 2025
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
0.00%
1,500
1.52
Dec 18, 2025
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
+0.33%
100
0.10
Dec 17, 2025
4,605.00
4,605.00
4,605.00
4,605.00
4,605.00
-0.11%
100
0.10
Dec 16, 2025
4,695.00
4,695.00
4,610.00
4,610.00
4,610.00
-0.32%
300
0.30
Dec 15, 2025
4,625.00
4,625.00
4,625.00
4,625.00
4,625.00
-0.54%
400
0.40
Dec 12, 2025
4,660.00
4,660.00
4,650.00
4,650.00
4,650.00
-0.21%
200
0.20
Dec 11, 2025
4,665.00
4,665.00
4,655.00
4,660.00
4,660.00
-0.21%
400
0.40
Dec 10, 2025
4,670.00
4,695.00
4,650.00
4,670.00
4,670.00
+0.11%
600
0.60
Dec 09, 2025
4,655.00
4,665.00
4,655.00
4,665.00
4,665.00
+0.76%
300
0.30
Dec 08, 2025
4,630.00
4,630.00
4,630.00
4,630.00
4,630.00
-0.96%
100
0.10
Dec 05, 2025
4,675.00
4,675.00
4,675.00
4,675.00
4,675.00
0.00%
100
0.10
Dec 04, 2025
4,685.00
4,685.00
4,600.00
4,675.00
4,675.00
-0.32%
500
0.50
Dec 03, 2025
4,620.00
4,690.00
4,620.00
4,690.00
4,690.00
+0.43%
300
0.30
Dec 02, 2025
4,740.00
4,740.00
4,670.00
4,670.00
4,670.00
-1.48%
400
0.40
Dec 01, 2025
4,730.00
4,740.00
4,570.00
4,740.00
4,740.00
+0.74%
2,400
2.50
Nov 28, 2025
4,625.00
4,705.00
4,620.00
4,705.00
4,705.00
+2.28%
1,400
1.47
Nov 27, 2025
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
300
0.32
Nov 26, 2025
4,575.00
4,600.00
4,550.00
4,600.00
4,600.00
-0.97%
700
0.74
Nov 25, 2025
4,685.00
4,685.00
4,645.00
4,645.00
4,645.00
+0.54%
500
0.54
Nov 21, 2025
4,610.00
4,690.00
4,610.00
4,620.00
4,620.00
-1.28%
400
0.43
Rows: