SANTO CORPORATION (JP:1788)
:1788
Want to see JP:1788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
4,920.00
4,920.00
4,845.00
4,845.00
4,845.00
-1.52%
900
1.43
May 13, 2026
4,660.00
4,920.00
4,590.00
4,920.00
4,920.00
+6.96%
2,200
3.41
May 12, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
+0.77%
200
0.28
May 11, 2026
4,475.00
4,590.00
4,460.00
4,565.00
4,565.00
+1.44%
1,600
2.29
May 08, 2026
4,540.00
4,540.00
4,470.00
4,500.00
4,500.00
-0.88%
1,000
1.45
May 07, 2026
4,690.00
4,690.00
4,470.00
4,540.00
4,540.00
-2.16%
2,000
2.99
May 06, 2026
4,710.00
4,710.00
4,640.00
4,640.00
4,640.00
0.00%
0
0.00
May 05, 2026
4,710.00
4,710.00
4,640.00
4,640.00
4,640.00
0.00%
0
0.00
May 04, 2026
4,710.00
4,710.00
4,640.00
4,640.00
4,640.00
0.00%
0
0.00
May 01, 2026
4,710.00
4,710.00
4,640.00
4,640.00
4,640.00
-2.93%
1,400
2.01
Apr 30, 2026
4,870.00
4,870.00
4,780.00
4,780.00
4,780.00
-0.42%
1,000
1.46
Apr 29, 2026
4,800.00
4,920.00
4,800.00
4,800.00
4,800.00
0.00%
0
0.00
Apr 28, 2026
4,920.00
4,920.00
4,800.00
4,800.00
4,800.00
-3.52%
1,600
2.29
Apr 27, 2026
5,020.00
5,020.00
4,975.00
4,975.00
4,975.00
-1.49%
600
0.86
Apr 24, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,050.00
0.00%
0
0.00
Apr 23, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,050.00
-1.37%
100
0.13
Apr 22, 2026
5,150.00
5,150.00
5,120.00
5,120.00
5,120.00
-0.58%
300
0.39
Apr 21, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Apr 20, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
100
0.13
Apr 17, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
0.00%
0
0.00
Apr 16, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
-0.96%
300
0.37
Apr 15, 2026
5,170.00
5,200.00
5,170.00
5,200.00
5,200.00
+1.17%
500
0.61
Apr 14, 2026
5,110.00
5,140.00
5,110.00
5,140.00
5,140.00
+0.98%
1,900
2.35
Apr 13, 2026
5,090.00
5,090.00
5,090.00
5,090.00
5,090.00
+1.19%
200
0.24
Apr 10, 2026
5,000.00
5,030.00
4,950.00
5,030.00
5,030.00
-0.98%
400
0.48
Apr 09, 2026
5,100.00
5,100.00
5,080.00
5,080.00
5,080.00
-0.59%
400
0.49
Apr 08, 2026
5,130.00
5,130.00
5,110.00
5,110.00
5,110.00
+0.20%
500
0.61
Apr 07, 2026
5,170.00
5,170.00
5,070.00
5,100.00
5,100.00
+0.20%
800
0.99
Apr 06, 2026
5,230.00
5,230.00
5,090.00
5,090.00
5,090.00
-1.17%
600
0.75
Apr 03, 2026
5,090.00
5,150.00
5,090.00
5,150.00
5,150.00
-0.77%
500
0.61
Apr 02, 2026
5,190.00
5,190.00
5,190.00
5,190.00
5,190.00
-2.08%
100
0.12
Apr 01, 2026
5,180.00
5,320.00
5,120.00
5,300.00
5,300.00
+4.33%
1,200
1.49
Mar 31, 2026
5,080.00
5,140.00
5,080.00
5,080.00
5,080.00
0.00%
0
0.00
Mar 30, 2026
5,140.00
5,140.00
5,080.00
5,080.00
5,080.00
-0.78%
400
0.50
Mar 27, 2026
5,170.00
5,170.00
5,080.00
5,120.00
5,120.00
-1.73%
900
1.13
Mar 26, 2026
5,240.00
5,240.00
5,210.00
5,210.00
5,210.00
-1.88%
600
0.69
Mar 25, 2026
5,310.00
5,310.00
5,310.00
5,310.00
5,310.00
-1.85%
100
0.10
Mar 24, 2026
5,220.00
5,410.00
5,220.00
5,410.00
5,410.00
+3.64%
400
0.40
Mar 23, 2026
5,280.00
5,280.00
5,220.00
5,220.00
5,220.00
-2.06%
300
0.30
Mar 20, 2026
5,330.00
5,330.00
5,330.00
5,330.00
5,330.00
0.00%
0
0.00
Mar 19, 2026
5,330.00
5,330.00
5,330.00
5,330.00
5,330.00
-1.11%
200
0.20
Mar 18, 2026
5,400.00
5,400.00
5,390.00
5,390.00
5,390.00
-1.28%
400
0.40
Mar 17, 2026
5,400.00
5,460.00
5,400.00
5,460.00
5,460.00
+3.02%
800
0.80
Mar 16, 2026
5,400.00
5,430.00
5,300.00
5,300.00
5,300.00
0.00%
1,000
1.01
Mar 13, 2026
5,320.00
5,320.00
5,300.00
5,300.00
5,300.00
-1.30%
200
0.20
Mar 12, 2026
5,600.00
5,600.00
5,300.00
5,370.00
5,370.00
-4.11%
1,300
1.34
Mar 11, 2026
5,600.00
5,600.00
5,400.00
5,600.00
5,600.00
0.00%
0
0.00
Mar 10, 2026
5,400.00
5,600.00
5,400.00
5,600.00
5,600.00
+1.82%
300
0.31
Mar 09, 2026
5,560.00
5,670.00
5,500.00
5,500.00
5,500.00
-4.51%
1,100
1.13
Mar 06, 2026
5,360.00
5,780.00
5,240.00
5,760.00
5,760.00
+6.47%
2,000
2.13
Rows: