Education
About Us
Working with TipRanks
Follow Us
SANTO CORPORATION (JP:1788)
:1788
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,780.00
4,810.00
4,780.00
4,810.00
4,810.00
-0.41%
200
0.17
Jan 08, 2026
4,890.00
4,890.00
4,830.00
4,830.00
4,830.00
-2.62%
500
0.43
Jan 07, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,960.00
+1.22%
100
0.09
Jan 06, 2026
4,835.00
4,900.00
4,800.00
4,900.00
4,900.00
+2.51%
1,300
1.13
Jan 05, 2026
4,815.00
4,815.00
4,780.00
4,780.00
4,780.00
-1.14%
600
0.52
Jan 02, 2026
4,915.00
4,915.00
4,835.00
4,835.00
4,835.00
0.00%
0
0.00
Jan 01, 2026
4,915.00
4,915.00
4,835.00
4,835.00
4,835.00
0.00%
0
0.00
Dec 30, 2025
4,915.00
4,915.00
4,835.00
4,835.00
4,835.00
-0.41%
700
0.59
Dec 29, 2025
4,745.00
4,855.00
4,745.00
4,855.00
4,855.00
+1.57%
400
0.34
Dec 26, 2025
5,130.00
5,140.00
4,780.00
4,780.00
4,780.00
-4.02%
4,600
4.13
Dec 25, 2025
4,815.00
5,260.00
4,815.00
4,980.00
4,980.00
+3.43%
8,400
8.43
Dec 24, 2025
4,745.00
4,815.00
4,745.00
4,815.00
4,815.00
+1.48%
300
0.30
Dec 23, 2025
4,690.00
4,745.00
4,690.00
4,745.00
4,745.00
+2.71%
200
0.20
Dec 22, 2025
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
0.00%
0
0.00
Dec 19, 2025
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
0.00%
1,500
1.52
Dec 18, 2025
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
+0.33%
100
0.10
Dec 17, 2025
4,605.00
4,605.00
4,605.00
4,605.00
4,605.00
-0.11%
100
0.10
Dec 16, 2025
4,695.00
4,695.00
4,610.00
4,610.00
4,610.00
-0.32%
300
0.30
Dec 15, 2025
4,625.00
4,625.00
4,625.00
4,625.00
4,625.00
-0.54%
400
0.40
Dec 12, 2025
4,660.00
4,660.00
4,650.00
4,650.00
4,650.00
-0.21%
200
0.20
Dec 11, 2025
4,665.00
4,665.00
4,655.00
4,660.00
4,660.00
-0.21%
400
0.40
Dec 10, 2025
4,670.00
4,695.00
4,650.00
4,670.00
4,670.00
+0.11%
600
0.60
Dec 09, 2025
4,655.00
4,665.00
4,655.00
4,665.00
4,665.00
+0.76%
300
0.30
Dec 08, 2025
4,630.00
4,630.00
4,630.00
4,630.00
4,630.00
-0.96%
100
0.10
Dec 05, 2025
4,675.00
4,675.00
4,675.00
4,675.00
4,675.00
0.00%
100
0.10
Dec 04, 2025
4,685.00
4,685.00
4,600.00
4,675.00
4,675.00
-0.32%
500
0.50
Dec 03, 2025
4,620.00
4,690.00
4,620.00
4,690.00
4,690.00
+0.43%
300
0.30
Dec 02, 2025
4,740.00
4,740.00
4,670.00
4,670.00
4,670.00
-1.48%
400
0.40
Dec 01, 2025
4,730.00
4,740.00
4,570.00
4,740.00
4,740.00
+0.74%
2,400
2.50
Nov 28, 2025
4,625.00
4,705.00
4,620.00
4,705.00
4,705.00
+2.28%
1,400
1.47
Nov 27, 2025
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
300
0.32
Nov 26, 2025
4,575.00
4,600.00
4,550.00
4,600.00
4,600.00
-0.97%
700
0.74
Nov 25, 2025
4,685.00
4,685.00
4,645.00
4,645.00
4,645.00
+0.54%
500
0.54
Nov 21, 2025
4,610.00
4,690.00
4,610.00
4,620.00
4,620.00
-1.28%
400
0.43
Nov 20, 2025
4,625.00
4,680.00
4,625.00
4,680.00
4,680.00
+1.74%
300
0.32
Nov 19, 2025
4,570.00
4,600.00
4,500.00
4,600.00
4,600.00
-0.65%
900
0.97
Nov 18, 2025
4,710.00
4,710.00
4,620.00
4,630.00
4,630.00
-0.96%
700
0.76
Nov 17, 2025
4,800.00
4,800.00
4,605.00
4,675.00
4,675.00
-3.11%
2,600
2.96
Nov 14, 2025
4,900.00
4,900.00
4,815.00
4,825.00
4,825.00
-1.53%
1,500
1.73
Nov 13, 2025
5,170.00
5,170.00
4,880.00
4,900.00
4,900.00
-8.75%
4,100
5.03
Nov 12, 2025
4,670.00
5,370.00
4,600.00
5,370.00
5,370.00
+14.99%
5,200
6.51
Nov 11, 2025
4,560.00
4,670.00
4,505.00
4,670.00
4,670.00
+2.30%
2,000
2.56
Nov 10, 2025
4,500.00
4,585.00
4,500.00
4,565.00
4,565.00
+1.44%
1,700
2.24
Nov 07, 2025
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+1.24%
100
0.13
Nov 06, 2025
4,445.00
4,465.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Nov 05, 2025
4,465.00
4,465.00
4,445.00
4,445.00
4,445.00
-1.11%
500
0.66
Nov 04, 2025
4,500.00
4,500.00
4,495.00
4,495.00
4,495.00
+0.22%
200
0.26
Oct 31, 2025
4,555.00
4,555.00
4,485.00
4,485.00
4,485.00
-0.99%
500
0.66
Oct 30, 2025
4,530.00
4,530.00
4,530.00
4,530.00
4,530.00
0.00%
200
0.26
Oct 29, 2025
4,530.00
4,530.00
4,530.00
4,530.00
4,530.00
+0.22%
200
0.26
Rows: