Education
About Us
Working with TipRanks
Follow Us
SANTO CORPORATION (JP:1788)
:1788
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,330.00
5,330.00
5,330.00
5,330.00
5,330.00
-1.11%
200
0.20
Mar 18, 2026
5,400.00
5,400.00
5,390.00
5,390.00
5,390.00
-1.28%
400
0.40
Mar 17, 2026
5,400.00
5,460.00
5,400.00
5,460.00
5,460.00
+3.02%
800
0.80
Mar 16, 2026
5,400.00
5,430.00
5,300.00
5,300.00
5,300.00
0.00%
1,000
1.01
Mar 13, 2026
5,320.00
5,320.00
5,300.00
5,300.00
5,300.00
-1.30%
200
0.20
Mar 12, 2026
5,600.00
5,600.00
5,300.00
5,370.00
5,370.00
-4.11%
1,300
1.34
Mar 11, 2026
5,600.00
5,600.00
5,400.00
5,600.00
5,600.00
0.00%
0
0.00
Mar 10, 2026
5,400.00
5,600.00
5,400.00
5,600.00
5,600.00
+1.82%
300
0.31
Mar 09, 2026
5,560.00
5,670.00
5,500.00
5,500.00
5,500.00
-4.51%
1,100
1.13
Mar 06, 2026
5,360.00
5,780.00
5,240.00
5,760.00
5,760.00
+6.47%
2,000
2.13
Mar 05, 2026
5,410.00
5,410.00
5,410.00
5,410.00
5,410.00
-0.73%
400
0.43
Mar 04, 2026
5,470.00
5,470.00
5,450.00
5,450.00
5,450.00
+0.55%
200
0.21
Mar 03, 2026
5,500.00
5,500.00
5,420.00
5,420.00
5,420.00
+0.37%
200
0.21
Mar 02, 2026
5,380.00
5,400.00
5,380.00
5,400.00
5,400.00
+0.75%
400
0.42
Feb 27, 2026
5,290.00
5,360.00
5,280.00
5,360.00
5,360.00
+1.32%
1,400
1.46
Feb 26, 2026
5,110.00
5,290.00
5,110.00
5,290.00
5,290.00
+3.73%
700
0.72
Feb 25, 2026
5,200.00
5,220.00
5,100.00
5,100.00
5,100.00
-3.77%
1,500
1.58
Feb 24, 2026
5,470.00
5,470.00
5,220.00
5,300.00
5,300.00
-3.99%
500
0.53
Feb 23, 2026
5,520.00
5,580.00
5,520.00
5,520.00
5,520.00
0.00%
0
0.00
Feb 20, 2026
5,580.00
5,580.00
5,520.00
5,520.00
5,520.00
+0.73%
300
0.31
Feb 19, 2026
5,470.00
5,480.00
5,470.00
5,480.00
5,480.00
-0.90%
200
0.21
Feb 18, 2026
5,530.00
5,530.00
5,500.00
5,530.00
5,530.00
-0.18%
600
0.62
Feb 17, 2026
5,770.00
5,770.00
5,450.00
5,540.00
5,540.00
-0.54%
2,100
2.22
Feb 16, 2026
5,730.00
5,730.00
5,570.00
5,570.00
5,570.00
-4.13%
1,700
1.77
Feb 13, 2026
5,500.00
5,970.00
5,490.00
5,810.00
5,810.00
+5.64%
3,100
3.32
Feb 12, 2026
6,000.00
6,400.00
5,380.00
5,500.00
5,500.00
-8.33%
5,300
5.79
Feb 11, 2026
6,000.00
6,000.00
5,990.00
6,000.00
6,000.00
0.00%
0
0.00
Feb 10, 2026
5,990.00
6,000.00
5,990.00
6,000.00
6,000.00
+0.33%
300
0.29
Feb 09, 2026
5,840.00
5,990.00
5,840.00
5,980.00
5,980.00
+2.75%
800
0.77
Feb 06, 2026
5,730.00
5,820.00
5,730.00
5,820.00
5,820.00
+3.01%
700
0.68
Feb 05, 2026
5,490.00
5,650.00
5,490.00
5,650.00
5,650.00
+2.91%
400
0.39
Feb 04, 2026
5,450.00
5,600.00
5,410.00
5,490.00
5,490.00
-1.08%
700
0.69
Feb 03, 2026
5,340.00
5,750.00
5,240.00
5,550.00
5,550.00
+0.91%
1,200
1.19
Feb 02, 2026
5,640.00
5,640.00
5,500.00
5,500.00
5,500.00
-2.48%
400
0.40
Jan 30, 2026
5,720.00
5,790.00
5,640.00
5,640.00
5,640.00
-2.59%
1,200
1.21
Jan 29, 2026
5,780.00
5,820.00
5,610.00
5,790.00
5,790.00
+4.32%
1,300
1.34
Jan 28, 2026
5,480.00
5,550.00
5,480.00
5,550.00
5,550.00
+2.78%
500
0.52
Jan 27, 2026
5,400.00
5,400.00
5,400.00
5,400.00
5,400.00
+1.50%
200
0.20
Jan 26, 2026
5,150.00
5,370.00
5,120.00
5,320.00
5,320.00
+2.11%
2,900
3.08
Jan 23, 2026
5,140.00
5,210.00
5,120.00
5,210.00
5,210.00
+2.96%
2,000
2.16
Jan 22, 2026
4,990.00
5,060.00
4,990.00
5,060.00
5,060.00
+2.85%
300
0.32
Jan 21, 2026
4,920.00
4,920.00
4,920.00
4,920.00
4,920.00
-1.99%
600
0.64
Jan 20, 2026
5,090.00
5,100.00
5,010.00
5,020.00
5,020.00
-0.40%
900
0.95
Jan 19, 2026
4,980.00
5,040.00
4,980.00
5,040.00
5,040.00
+2.13%
1,300
1.40
Jan 16, 2026
4,925.00
4,935.00
4,905.00
4,935.00
4,935.00
+0.20%
700
0.76
Jan 15, 2026
4,885.00
4,925.00
4,885.00
4,925.00
4,925.00
0.00%
1,300
1.42
Jan 14, 2026
4,925.00
4,925.00
4,855.00
4,925.00
4,925.00
0.00%
1,100
1.17
Jan 13, 2026
4,890.00
4,960.00
4,890.00
4,925.00
4,925.00
+2.39%
500
0.52
Jan 12, 2026
4,810.00
4,810.00
4,780.00
4,810.00
4,810.00
0.00%
0
0.00
Jan 09, 2026
4,780.00
4,810.00
4,780.00
4,810.00
4,810.00
-0.41%
200
0.17
Rows: