tiprankstipranks
SANTO CORPORATION (JP:1788)
:1788
Japanese Market
1788
SANTO CORPORATION
RESEARCH TOOLSreports

SANTO CORPORATION (1788) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
5,000.00
5,030.00
4,950.00
5,030.00
5,030.00
-0.98%
400
0.48
Apr 09, 2026
5,100.00
5,100.00
5,080.00
5,080.00
5,080.00
-0.59%
400
0.49
Apr 08, 2026
5,130.00
5,130.00
5,110.00
5,110.00
5,110.00
+0.20%
500
0.61
Apr 07, 2026
5,170.00
5,170.00
5,070.00
5,100.00
5,100.00
+0.20%
800
0.99
Apr 06, 2026
5,230.00
5,230.00
5,090.00
5,090.00
5,090.00
-1.17%
600
0.75
Apr 03, 2026
5,090.00
5,150.00
5,090.00
5,150.00
5,150.00
-0.77%
500
0.61
Apr 02, 2026
5,190.00
5,190.00
5,190.00
5,190.00
5,190.00
-2.08%
100
0.12
Apr 01, 2026
5,180.00
5,320.00
5,120.00
5,300.00
5,300.00
+4.33%
1,200
1.49
Mar 31, 2026
5,080.00
5,140.00
5,080.00
5,080.00
5,080.00
0.00%
0
0.00
Mar 30, 2026
5,140.00
5,140.00
5,080.00
5,080.00
5,080.00
-0.78%
400
0.50
Mar 27, 2026
5,170.00
5,170.00
5,080.00
5,120.00
5,120.00
-1.73%
900
1.13
Mar 26, 2026
5,240.00
5,240.00
5,210.00
5,210.00
5,210.00
-1.88%
600
0.69
Mar 25, 2026
5,310.00
5,310.00
5,310.00
5,310.00
5,310.00
-1.85%
100
0.10
Mar 24, 2026
5,220.00
5,410.00
5,220.00
5,410.00
5,410.00
+3.64%
400
0.40
Mar 23, 2026
5,280.00
5,280.00
5,220.00
5,220.00
5,220.00
-2.06%
300
0.30
Mar 20, 2026
5,330.00
5,330.00
5,330.00
5,330.00
5,330.00
0.00%
0
0.00
Mar 19, 2026
5,330.00
5,330.00
5,330.00
5,330.00
5,330.00
-1.11%
200
0.20
Mar 18, 2026
5,400.00
5,400.00
5,390.00
5,390.00
5,390.00
-1.28%
400
0.40
Mar 17, 2026
5,400.00
5,460.00
5,400.00
5,460.00
5,460.00
+3.02%
800
0.80
Mar 16, 2026
5,400.00
5,430.00
5,300.00
5,300.00
5,300.00
0.00%
1,000
1.01
Mar 13, 2026
5,320.00
5,320.00
5,300.00
5,300.00
5,300.00
-1.30%
200
0.20
Mar 12, 2026
5,600.00
5,600.00
5,300.00
5,370.00
5,370.00
-4.11%
1,300
1.34
Mar 11, 2026
5,600.00
5,600.00
5,400.00
5,600.00
5,600.00
0.00%
0
0.00
Mar 10, 2026
5,400.00
5,600.00
5,400.00
5,600.00
5,600.00
+1.82%
300
0.31
Mar 09, 2026
5,560.00
5,670.00
5,500.00
5,500.00
5,500.00
-4.51%
1,100
1.13
Mar 06, 2026
5,360.00
5,780.00
5,240.00
5,760.00
5,760.00
+6.47%
2,000
2.13
Mar 05, 2026
5,410.00
5,410.00
5,410.00
5,410.00
5,410.00
-0.73%
400
0.43
Mar 04, 2026
5,470.00
5,470.00
5,450.00
5,450.00
5,450.00
+0.55%
200
0.21
Mar 03, 2026
5,500.00
5,500.00
5,420.00
5,420.00
5,420.00
+0.37%
200
0.21
Mar 02, 2026
5,380.00
5,400.00
5,380.00
5,400.00
5,400.00
+0.75%
400
0.42
Feb 27, 2026
5,290.00
5,360.00
5,280.00
5,360.00
5,360.00
+1.32%
1,400
1.46
Feb 26, 2026
5,110.00
5,290.00
5,110.00
5,290.00
5,290.00
+3.73%
700
0.72
Feb 25, 2026
5,200.00
5,220.00
5,100.00
5,100.00
5,100.00
-3.77%
1,500
1.58
Feb 24, 2026
5,470.00
5,470.00
5,220.00
5,300.00
5,300.00
-3.99%
500
0.53
Feb 23, 2026
5,520.00
5,580.00
5,520.00
5,520.00
5,520.00
0.00%
0
0.00
Feb 20, 2026
5,580.00
5,580.00
5,520.00
5,520.00
5,520.00
+0.73%
300
0.31
Feb 19, 2026
5,470.00
5,480.00
5,470.00
5,480.00
5,480.00
-0.90%
200
0.21
Feb 18, 2026
5,530.00
5,530.00
5,500.00
5,530.00
5,530.00
-0.18%
600
0.62
Feb 17, 2026
5,770.00
5,770.00
5,450.00
5,540.00
5,540.00
-0.54%
2,100
2.22
Feb 16, 2026
5,730.00
5,730.00
5,570.00
5,570.00
5,570.00
-4.13%
1,700
1.77
Feb 13, 2026
5,500.00
5,970.00
5,490.00
5,810.00
5,810.00
+5.64%
3,100
3.32
Feb 12, 2026
6,000.00
6,400.00
5,380.00
5,500.00
5,500.00
-8.33%
5,300
5.79
Feb 11, 2026
6,000.00
6,000.00
5,990.00
6,000.00
6,000.00
0.00%
0
0.00
Feb 10, 2026
5,990.00
6,000.00
5,990.00
6,000.00
6,000.00
+0.33%
300
0.29
Feb 09, 2026
5,840.00
5,990.00
5,840.00
5,980.00
5,980.00
+2.75%
800
0.77
Feb 06, 2026
5,730.00
5,820.00
5,730.00
5,820.00
5,820.00
+3.01%
700
0.68
Feb 05, 2026
5,490.00
5,650.00
5,490.00
5,650.00
5,650.00
+2.91%
400
0.39
Feb 04, 2026
5,450.00
5,600.00
5,410.00
5,490.00
5,490.00
-1.08%
700
0.69
Feb 03, 2026
5,340.00
5,750.00
5,240.00
5,550.00
5,550.00
+0.91%
1,200
1.19
Feb 02, 2026
5,640.00
5,640.00
5,500.00
5,500.00
5,500.00
-2.48%
400
0.40
Rows:
50