Education
About Us
Working with TipRanks
Follow Us
Oriental Shiraishi Corporation (JP:1786)
:1786
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
365.00
366.00
360.00
365.00
365.00
0.00%
494,200
1.31
Jun 12, 2025
366.00
367.00
363.00
365.00
365.00
-0.27%
419,300
1.11
Jun 11, 2025
362.00
366.00
360.00
366.00
366.00
+1.10%
620,500
1.66
Jun 10, 2025
361.00
366.00
360.00
362.00
362.00
+0.28%
740,400
2.00
Jun 09, 2025
363.00
364.00
360.00
361.00
361.00
-0.28%
354,100
0.96
Jun 06, 2025
364.00
367.00
362.00
362.00
362.00
+0.28%
291,000
0.79
Jun 05, 2025
366.00
369.00
360.00
361.00
361.00
-1.63%
625,300
1.71
Jun 04, 2025
366.00
371.00
366.00
367.00
367.00
0.00%
449,500
1.24
Jun 03, 2025
368.00
373.00
364.00
367.00
367.00
0.00%
514,900
1.43
Jun 02, 2025
367.00
369.00
365.00
367.00
367.00
0.00%
308,300
0.86
May 30, 2025
366.00
369.00
366.00
367.00
367.00
-0.54%
218,700
0.61
May 29, 2025
366.00
370.00
365.00
369.00
369.00
+0.82%
275,600
0.76
May 28, 2025
369.00
371.00
366.00
366.00
366.00
-0.54%
187,600
0.51
May 27, 2025
370.00
374.00
367.00
368.00
368.00
-0.54%
177,700
0.47
May 26, 2025
366.00
372.00
366.00
370.00
370.00
+1.37%
368,800
0.97
May 23, 2025
366.00
368.00
365.00
365.00
365.00
-0.54%
179,700
0.47
May 22, 2025
368.00
370.00
365.00
367.00
367.00
-0.27%
324,200
0.85
May 21, 2025
370.00
378.00
368.00
368.00
368.00
-0.54%
476,000
1.24
May 20, 2025
373.00
378.00
367.00
370.00
370.00
0.00%
576,000
1.44
May 19, 2025
369.00
374.00
366.00
370.00
370.00
+0.54%
580,900
1.45
May 16, 2025
361.00
372.00
359.00
368.00
368.00
+2.51%
843,300
2.15
May 15, 2025
360.00
361.00
357.00
359.00
359.00
-0.28%
603,300
1.56
May 14, 2025
360.00
364.00
357.00
360.00
360.00
-5.01%
1,184,900
3.20
May 13, 2025
384.00
385.00
377.00
379.00
379.00
-1.04%
371,200
1.01
May 12, 2025
381.00
383.00
379.00
383.00
383.00
+1.06%
269,200
0.73
May 09, 2025
379.00
382.00
376.00
379.00
379.00
0.00%
233,500
0.63
May 08, 2025
379.00
379.00
376.00
379.00
379.00
-0.52%
263,700
0.72
May 07, 2025
374.00
382.00
373.00
381.00
381.00
+1.60%
242,800
0.65
May 02, 2025
372.00
377.00
372.00
375.00
375.00
+0.54%
239,700
0.65
May 01, 2025
374.00
376.00
372.00
373.00
373.00
-0.80%
208,600
0.56
Apr 30, 2025
376.00
377.00
374.00
376.00
376.00
-0.27%
108,100
0.29
Apr 28, 2025
378.00
379.00
377.00
377.00
377.00
-0.53%
196,400
0.53
Apr 25, 2025
384.00
384.00
377.00
379.00
379.00
-0.26%
285,300
0.77
Apr 24, 2025
384.00
385.00
378.00
380.00
380.00
-1.04%
153,900
0.41
Apr 23, 2025
387.00
390.00
381.00
384.00
384.00
0.00%
585,900
1.61
Apr 22, 2025
377.00
384.00
377.00
384.00
384.00
+1.32%
205,900
0.57
Apr 21, 2025
377.00
381.00
376.00
379.00
379.00
-0.26%
217,100
0.59
Apr 18, 2025
372.00
380.00
371.00
380.00
380.00
+2.70%
219,200
0.60
Apr 17, 2025
371.00
373.00
369.00
370.00
370.00
+0.82%
197,700
0.54
Apr 16, 2025
368.00
370.00
367.00
367.00
367.00
+0.27%
182,800
0.49
Apr 15, 2025
377.00
378.00
366.00
366.00
366.00
-0.81%
291,200
0.79
Apr 14, 2025
370.00
373.00
369.00
369.00
369.00
+1.65%
274,500
0.75
Apr 11, 2025
358.00
363.00
354.00
363.00
363.00
-0.82%
378,500
1.03
Apr 10, 2025
364.00
372.00
362.00
366.00
366.00
+3.98%
389,800
1.06
Apr 09, 2025
352.00
355.00
346.00
352.00
352.00
-0.56%
610,600
1.68
Apr 08, 2025
346.00
357.00
346.00
354.00
354.00
+5.99%
575,300
1.62
Apr 07, 2025
325.00
341.00
323.00
334.00
334.00
-4.57%
1,134,500
3.32
Apr 04, 2025
351.00
354.00
345.00
350.00
350.00
-2.23%
777,600
2.34
Apr 03, 2025
351.00
358.00
351.00
358.00
358.00
-1.38%
362,700
1.10
Apr 02, 2025
368.00
368.00
361.00
363.00
363.00
-0.82%
286,600
0.87
Rows: