Education
About Us
Working with TipRanks
Follow Us
Oriental Shiraishi Corporation (JP:1786)
:1786
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
393.00
395.00
390.00
394.00
394.00
+0.51%
322,400
1.30
Mar 17, 2026
393.00
399.00
392.00
392.00
392.00
0.00%
322,400
1.31
Mar 16, 2026
391.00
394.00
386.00
392.00
392.00
+0.26%
359,300
1.45
Mar 13, 2026
391.00
394.00
390.00
391.00
391.00
-0.51%
273,300
1.11
Mar 12, 2026
401.00
402.00
393.00
393.00
393.00
-1.50%
330,900
1.35
Mar 11, 2026
399.00
403.00
398.00
399.00
399.00
+0.76%
246,100
1.01
Mar 10, 2026
394.00
399.00
392.00
396.00
396.00
+1.54%
366,400
1.53
Mar 09, 2026
385.00
392.00
382.00
390.00
390.00
-2.74%
419,000
1.78
Mar 06, 2026
402.00
402.00
396.00
401.00
401.00
0.00%
358,200
1.53
Mar 05, 2026
401.00
406.00
398.00
401.00
401.00
+1.78%
369,000
1.58
Mar 04, 2026
401.00
403.00
387.00
394.00
394.00
-2.72%
585,100
2.57
Mar 03, 2026
421.00
421.00
405.00
405.00
405.00
-3.80%
717,600
3.26
Mar 02, 2026
427.00
427.00
420.00
421.00
421.00
-3.22%
342,800
1.58
Feb 27, 2026
424.00
435.00
423.00
435.00
435.00
+4.07%
432,700
2.03
Feb 26, 2026
419.00
421.00
417.00
418.00
418.00
+0.72%
261,600
1.23
Feb 25, 2026
425.00
425.00
415.00
415.00
415.00
-1.19%
445,000
2.13
Feb 24, 2026
422.00
424.00
415.00
420.00
420.00
0.00%
292,700
1.42
Feb 23, 2026
420.00
421.00
414.00
420.00
420.00
0.00%
0
0.00
Feb 20, 2026
419.00
421.00
414.00
420.00
420.00
+0.48%
260,700
1.24
Feb 19, 2026
418.00
419.00
415.00
418.00
418.00
-0.48%
178,200
0.84
Feb 18, 2026
418.00
421.00
416.00
420.00
420.00
+0.96%
156,000
0.73
Feb 17, 2026
416.00
420.00
414.00
416.00
416.00
0.00%
209,600
0.98
Feb 16, 2026
427.00
427.00
415.00
416.00
416.00
-0.95%
392,100
1.85
Feb 13, 2026
438.00
440.00
420.00
420.00
420.00
-3.89%
480,200
2.31
Feb 12, 2026
430.00
437.00
429.00
437.00
437.00
+0.92%
380,700
1.83
Feb 11, 2026
433.00
436.00
431.00
433.00
433.00
0.00%
0
0.00
Feb 10, 2026
434.00
436.00
431.00
433.00
433.00
+0.23%
244,100
1.13
Feb 09, 2026
435.00
437.00
429.00
432.00
432.00
+0.70%
231,100
1.08
Feb 06, 2026
424.00
429.00
423.00
429.00
429.00
+1.42%
156,300
0.73
Feb 05, 2026
423.00
426.00
421.00
423.00
423.00
+0.95%
244,800
1.14
Feb 04, 2026
415.00
422.00
415.00
419.00
419.00
0.00%
161,500
0.74
Feb 03, 2026
413.00
420.00
411.00
419.00
419.00
+2.44%
198,500
0.91
Feb 02, 2026
410.00
414.00
408.00
409.00
409.00
-0.24%
262,000
1.20
Jan 30, 2026
410.00
411.00
406.00
410.00
410.00
0.00%
183,400
0.84
Jan 29, 2026
412.00
412.00
407.00
410.00
410.00
-0.97%
246,700
1.13
Jan 28, 2026
420.00
420.00
413.00
414.00
414.00
-1.66%
375,400
1.73
Jan 27, 2026
422.00
425.00
420.00
421.00
421.00
0.00%
201,000
0.92
Jan 26, 2026
431.00
431.00
421.00
421.00
421.00
-3.22%
339,800
1.58
Jan 23, 2026
435.00
437.00
432.00
435.00
435.00
-0.46%
204,800
0.95
Jan 22, 2026
431.00
438.00
430.00
437.00
437.00
+2.10%
301,600
1.42
Jan 21, 2026
431.00
432.00
425.00
428.00
428.00
0.00%
261,200
1.24
Jan 20, 2026
431.00
432.00
426.00
428.00
428.00
-0.70%
173,000
0.82
Jan 19, 2026
432.00
436.00
430.00
431.00
431.00
-0.69%
255,900
1.23
Jan 16, 2026
432.00
435.00
430.00
434.00
434.00
+0.46%
191,600
0.92
Jan 15, 2026
429.00
434.00
426.00
432.00
432.00
+1.89%
230,400
1.10
Jan 14, 2026
421.00
427.00
420.00
424.00
424.00
+0.95%
261,900
1.24
Jan 13, 2026
419.00
421.00
417.00
420.00
420.00
+0.72%
454,200
2.18
Jan 12, 2026
417.00
419.00
415.00
417.00
417.00
0.00%
0
0.00
Jan 09, 2026
419.00
419.00
415.00
417.00
417.00
0.00%
144,200
0.68
Jan 08, 2026
414.00
420.00
414.00
417.00
417.00
+0.24%
178,400
0.84
Rows: