Education
About Us
Working with TipRanks
Follow Us
Oriental Shiraishi Corporation (JP:1786)
:1786
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
419.00
419.00
415.00
417.00
417.00
0.00%
144,200
0.68
Jan 08, 2026
414.00
420.00
414.00
417.00
417.00
+0.24%
178,400
0.84
Jan 07, 2026
418.00
419.00
415.00
416.00
416.00
-0.48%
163,000
0.75
Jan 06, 2026
414.00
419.00
414.00
418.00
418.00
+0.97%
227,400
1.05
Jan 05, 2026
415.00
416.00
410.00
414.00
414.00
0.00%
173,600
0.79
Jan 02, 2026
416.00
418.00
414.00
414.00
414.00
0.00%
0
0.00
Jan 01, 2026
416.00
418.00
414.00
414.00
414.00
0.00%
0
0.00
Dec 30, 2025
416.00
418.00
414.00
414.00
414.00
-0.72%
119,600
0.52
Dec 29, 2025
415.00
417.00
413.00
417.00
417.00
+0.72%
169,600
0.72
Dec 26, 2025
411.00
414.00
411.00
414.00
414.00
+0.24%
118,600
0.50
Dec 25, 2025
415.00
415.00
411.00
413.00
413.00
+0.49%
154,800
0.65
Dec 24, 2025
411.00
413.00
409.00
411.00
411.00
0.00%
152,300
0.64
Dec 23, 2025
411.00
414.00
410.00
411.00
411.00
-0.48%
183,800
0.76
Dec 22, 2025
414.00
415.00
411.00
413.00
413.00
+0.24%
154,900
0.63
Dec 19, 2025
408.00
412.00
407.00
412.00
412.00
+0.73%
182,000
0.74
Dec 18, 2025
409.00
410.00
406.00
409.00
409.00
+0.74%
143,700
0.58
Dec 17, 2025
409.00
409.00
404.00
406.00
406.00
0.00%
219,600
0.87
Dec 16, 2025
409.00
412.00
404.00
406.00
406.00
-0.49%
477,700
1.92
Dec 15, 2025
408.00
409.00
405.00
408.00
408.00
0.00%
183,900
0.73
Dec 12, 2025
409.00
411.00
406.00
408.00
408.00
+0.74%
190,000
0.74
Dec 11, 2025
407.00
410.00
403.00
405.00
405.00
-1.22%
153,500
0.60
Dec 10, 2025
409.00
413.00
406.00
410.00
410.00
+0.49%
124,700
0.48
Dec 09, 2025
412.00
416.00
407.00
408.00
408.00
-1.21%
179,400
0.68
Dec 08, 2025
405.00
418.00
402.00
413.00
413.00
+2.99%
303,500
1.15
Dec 05, 2025
405.00
406.00
399.00
401.00
401.00
-1.96%
321,100
1.23
Dec 04, 2025
409.00
411.00
407.00
409.00
409.00
-0.24%
182,400
0.70
Dec 03, 2025
411.00
416.00
410.00
410.00
410.00
-0.49%
237,900
0.92
Dec 02, 2025
415.00
417.00
412.00
412.00
412.00
-0.72%
153,500
0.59
Dec 01, 2025
420.00
420.00
414.00
415.00
415.00
-0.95%
166,600
0.64
Nov 28, 2025
415.00
420.00
414.00
419.00
419.00
+0.72%
265,600
1.03
Nov 27, 2025
415.00
418.00
414.00
416.00
416.00
0.00%
201,400
0.78
Nov 26, 2025
419.00
420.00
414.00
416.00
416.00
+0.24%
147,300
0.57
Nov 25, 2025
414.00
420.00
412.00
415.00
415.00
+0.24%
219,300
0.84
Nov 21, 2025
409.00
416.00
408.00
414.00
414.00
+0.98%
254,100
0.98
Nov 20, 2025
407.00
410.00
405.00
410.00
410.00
+0.99%
266,800
1.03
Nov 19, 2025
412.00
414.00
404.00
406.00
406.00
-1.46%
278,000
1.06
Nov 18, 2025
415.00
417.00
410.00
412.00
412.00
-1.67%
259,000
0.97
Nov 17, 2025
419.00
423.00
415.00
419.00
419.00
-0.71%
273,700
1.03
Nov 14, 2025
421.00
426.00
420.00
422.00
422.00
-0.24%
198,000
0.72
Nov 13, 2025
421.00
430.00
421.00
423.00
423.00
+0.95%
381,200
1.30
Nov 12, 2025
431.00
438.00
417.00
419.00
419.00
-3.23%
594,600
2.05
Nov 11, 2025
438.00
439.00
433.00
433.00
433.00
-1.14%
153,900
0.52
Nov 10, 2025
439.00
440.00
436.00
438.00
438.00
+0.23%
125,900
0.42
Nov 07, 2025
436.00
438.00
432.00
437.00
437.00
-0.23%
177,800
0.58
Nov 06, 2025
433.00
440.00
430.00
438.00
438.00
+1.39%
301,600
0.98
Nov 05, 2025
424.00
432.00
421.00
432.00
432.00
+1.41%
395,000
1.28
Nov 04, 2025
423.00
429.00
422.00
426.00
426.00
+0.24%
170,000
0.55
Oct 31, 2025
428.00
428.00
422.00
425.00
425.00
0.00%
234,800
0.75
Oct 30, 2025
428.00
428.00
423.00
425.00
425.00
+0.71%
255,000
0.82
Oct 29, 2025
428.00
428.00
422.00
422.00
422.00
-1.17%
176,400
0.57
Rows: