Oriental Shiraishi Corporation (JP:1786)
:1786
Want to see JP:1786 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
336.00
344.00
329.00
333.00
333.00
-3.20%
1,423,400
4.17
May 14, 2026
363.00
367.00
339.00
344.00
344.00
-6.27%
1,098,900
3.33
May 13, 2026
376.00
376.00
365.00
367.00
367.00
-2.39%
447,000
1.35
May 12, 2026
382.00
382.00
376.00
376.00
376.00
-1.31%
257,500
0.77
May 11, 2026
380.00
382.00
375.00
381.00
381.00
+1.06%
447,000
1.37
May 08, 2026
380.00
382.00
376.00
377.00
377.00
-0.79%
216,900
0.66
May 07, 2026
380.00
383.00
377.00
380.00
380.00
+0.80%
453,600
1.41
May 06, 2026
373.00
379.00
371.00
377.00
377.00
0.00%
0
0.00
May 05, 2026
373.00
379.00
371.00
377.00
377.00
0.00%
0
0.00
May 04, 2026
373.00
379.00
371.00
377.00
377.00
0.00%
0
0.00
May 01, 2026
373.00
379.00
371.00
377.00
377.00
+1.34%
321,800
0.98
Apr 30, 2026
376.00
380.00
372.00
372.00
372.00
-2.36%
399,400
1.22
Apr 29, 2026
381.00
383.00
373.00
381.00
381.00
0.00%
0
0.00
Apr 28, 2026
374.00
383.00
373.00
381.00
381.00
+2.14%
489,600
1.50
Apr 27, 2026
372.00
374.00
368.00
373.00
373.00
+0.81%
422,300
1.30
Apr 24, 2026
372.00
374.00
368.00
370.00
370.00
0.00%
497,700
1.55
Apr 23, 2026
366.00
370.00
363.00
370.00
370.00
+1.37%
511,300
1.61
Apr 22, 2026
372.00
375.00
365.00
365.00
365.00
-1.62%
435,500
1.38
Apr 21, 2026
366.00
371.00
363.00
371.00
371.00
+2.20%
536,000
1.72
Apr 20, 2026
367.00
368.00
363.00
363.00
363.00
-0.27%
168,300
0.54
Apr 17, 2026
368.00
369.00
364.00
364.00
364.00
-1.09%
346,100
1.12
Apr 16, 2026
371.00
372.00
367.00
368.00
368.00
-0.81%
276,900
0.90
Apr 15, 2026
371.00
376.00
369.00
371.00
371.00
+0.82%
366,900
1.20
Apr 14, 2026
373.00
373.00
367.00
368.00
368.00
-0.54%
331,100
1.09
Apr 13, 2026
377.00
377.00
368.00
370.00
370.00
-2.12%
355,000
1.17
Apr 10, 2026
381.00
382.00
375.00
378.00
378.00
+0.27%
366,700
1.20
Apr 09, 2026
384.00
384.00
377.00
377.00
377.00
-1.31%
357,900
1.20
Apr 08, 2026
384.00
384.00
380.00
382.00
382.00
+1.06%
389,400
1.32
Apr 07, 2026
376.00
381.00
376.00
378.00
378.00
+0.80%
251,000
0.85
Apr 06, 2026
374.00
377.00
374.00
375.00
375.00
-0.27%
307,200
1.05
Apr 03, 2026
379.00
379.00
375.00
376.00
376.00
+0.27%
179,500
0.61
Apr 02, 2026
379.00
382.00
374.00
375.00
375.00
-0.53%
270,300
0.93
Apr 01, 2026
377.00
380.00
375.00
377.00
377.00
+1.07%
254,400
0.89
Mar 31, 2026
366.00
375.00
365.00
373.00
373.00
+1.63%
309,600
1.10
Mar 30, 2026
366.00
368.00
361.00
367.00
367.00
-1.21%
467,300
1.70
Mar 27, 2026
379.00
381.00
378.00
379.00
371.50
-0.52%
271,300
1.00
Mar 26, 2026
385.00
385.00
376.00
381.00
373.46
-0.26%
278,000
1.03
Mar 25, 2026
384.00
387.00
382.00
382.00
374.44
+0.79%
328,500
1.23
Mar 24, 2026
379.00
380.00
374.00
379.00
371.50
+2.16%
376,500
1.43
Mar 23, 2026
377.00
378.00
370.00
371.00
363.66
-4.38%
687,700
2.69
Mar 20, 2026
388.00
390.00
381.00
388.00
380.32
0.00%
0
0.00
Mar 19, 2026
390.00
390.00
381.00
388.00
380.32
-1.52%
795,700
3.21
Mar 18, 2026
393.00
395.00
390.00
394.00
386.20
+0.51%
322,400
1.31
Mar 17, 2026
393.00
399.00
392.00
392.00
384.24
0.00%
322,400
1.33
Mar 16, 2026
391.00
394.00
386.00
392.00
384.24
+0.26%
359,300
1.49
Mar 13, 2026
391.00
394.00
390.00
391.00
383.26
-0.51%
273,300
1.12
Mar 12, 2026
401.00
402.00
393.00
393.00
385.22
-1.50%
330,900
1.37
Mar 11, 2026
399.00
403.00
398.00
399.00
391.10
+0.76%
246,100
1.02
Mar 10, 2026
394.00
399.00
392.00
396.00
388.16
+1.54%
366,400
1.54
Mar 09, 2026
385.00
392.00
382.00
390.00
382.28
-2.74%
419,000
1.80
Rows: