Oriental Shiraishi Corporation (JP:1786)
:1786
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
384.00
384.00
380.00
382.00
382.00
+1.06%
389,400
1.32
Apr 07, 2026
376.00
381.00
376.00
378.00
378.00
+0.80%
251,000
0.85
Apr 06, 2026
374.00
377.00
374.00
375.00
375.00
-0.27%
307,200
1.05
Apr 03, 2026
379.00
379.00
375.00
376.00
376.00
+0.27%
179,500
0.61
Apr 02, 2026
379.00
382.00
374.00
375.00
375.00
-0.53%
270,300
0.93
Apr 01, 2026
377.00
380.00
375.00
377.00
377.00
+1.07%
254,400
0.89
Mar 31, 2026
366.00
375.00
365.00
373.00
373.00
+1.63%
309,600
1.10
Mar 30, 2026
366.00
368.00
361.00
367.00
367.00
-1.21%
467,300
1.70
Mar 27, 2026
379.00
381.00
378.00
379.00
371.50
-0.52%
271,300
1.00
Mar 26, 2026
385.00
385.00
376.00
381.00
373.46
-0.26%
278,000
1.03
Mar 25, 2026
384.00
387.00
382.00
382.00
374.44
+0.79%
328,500
1.23
Mar 24, 2026
379.00
380.00
374.00
379.00
371.50
+2.16%
376,500
1.43
Mar 23, 2026
377.00
378.00
370.00
371.00
363.66
-4.38%
687,700
2.69
Mar 20, 2026
388.00
390.00
381.00
388.00
380.32
0.00%
0
0.00
Mar 19, 2026
390.00
390.00
381.00
388.00
380.32
-1.52%
795,700
3.21
Mar 18, 2026
393.00
395.00
390.00
394.00
386.20
+0.51%
322,400
1.31
Mar 17, 2026
393.00
399.00
392.00
392.00
384.24
0.00%
322,400
1.33
Mar 16, 2026
391.00
394.00
386.00
392.00
384.24
+0.26%
359,300
1.49
Mar 13, 2026
391.00
394.00
390.00
391.00
383.26
-0.51%
273,300
1.12
Mar 12, 2026
401.00
402.00
393.00
393.00
385.22
-1.50%
330,900
1.37
Mar 11, 2026
399.00
403.00
398.00
399.00
391.10
+0.76%
246,100
1.02
Mar 10, 2026
394.00
399.00
392.00
396.00
388.16
+1.54%
366,400
1.54
Mar 09, 2026
385.00
392.00
382.00
390.00
382.28
-2.74%
419,000
1.80
Mar 06, 2026
402.00
402.00
396.00
401.00
393.06
0.00%
358,200
1.56
Mar 05, 2026
401.00
406.00
398.00
401.00
393.06
+1.78%
369,000
1.61
Mar 04, 2026
401.00
403.00
387.00
394.00
386.20
-2.72%
585,100
2.61
Mar 03, 2026
421.00
421.00
405.00
405.00
396.99
-3.80%
717,600
3.32
Mar 02, 2026
427.00
427.00
420.00
421.00
412.67
-3.22%
342,800
1.60
Feb 27, 2026
424.00
435.00
423.00
435.00
426.39
+4.07%
432,700
2.06
Feb 26, 2026
419.00
421.00
417.00
418.00
409.73
+0.72%
261,600
1.25
Feb 25, 2026
425.00
425.00
415.00
415.00
406.79
-1.19%
445,000
2.16
Feb 24, 2026
422.00
424.00
415.00
420.00
411.69
0.00%
292,700
1.43
Feb 23, 2026
420.00
421.00
414.00
420.00
411.69
0.00%
0
0.00
Feb 20, 2026
419.00
421.00
414.00
420.00
411.69
+0.48%
260,700
1.27
Feb 19, 2026
418.00
419.00
415.00
418.00
409.73
-0.48%
178,200
0.88
Feb 18, 2026
418.00
421.00
416.00
420.00
411.69
+0.96%
156,000
0.76
Feb 17, 2026
416.00
420.00
414.00
416.00
407.77
0.00%
209,600
1.02
Feb 16, 2026
427.00
427.00
415.00
416.00
407.77
-0.95%
392,100
1.93
Feb 13, 2026
438.00
440.00
420.00
420.00
411.69
-3.89%
480,200
2.40
Feb 12, 2026
430.00
437.00
429.00
437.00
428.35
+0.92%
380,700
1.92
Feb 11, 2026
433.00
436.00
431.00
433.00
424.43
0.00%
0
0.00
Feb 10, 2026
434.00
436.00
431.00
433.00
424.43
+0.23%
244,100
1.20
Feb 09, 2026
435.00
437.00
429.00
432.00
423.45
+0.70%
231,100
1.10
Feb 06, 2026
424.00
429.00
423.00
429.00
420.51
+1.42%
156,300
0.75
Feb 05, 2026
423.00
426.00
421.00
423.00
414.63
+0.95%
244,800
1.18
Feb 04, 2026
415.00
422.00
415.00
419.00
410.71
0.00%
161,500
0.78
Feb 03, 2026
413.00
420.00
411.00
419.00
410.71
+2.44%
198,500
0.95
Feb 02, 2026
410.00
414.00
408.00
409.00
400.91
-0.24%
262,000
1.24
Jan 30, 2026
410.00
411.00
406.00
410.00
401.89
0.00%
183,400
0.87
Jan 29, 2026
412.00
412.00
407.00
410.00
401.89
-0.97%
246,700
1.19
Rows: