Education
About Us
Working with TipRanks
Follow Us
Oriental Shiraishi Corporation (JP:1786)
:1786
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
430.00
433.00
427.00
428.00
428.00
-0.93%
152,700
0.48
Oct 16, 2025
433.00
435.00
429.00
432.00
432.00
+1.41%
219,800
0.69
Oct 15, 2025
420.00
428.00
416.00
426.00
426.00
+2.40%
315,100
1.00
Oct 14, 2025
412.00
419.00
412.00
416.00
416.00
-0.72%
317,900
1.00
Oct 10, 2025
422.00
426.00
417.00
419.00
419.00
-1.64%
263,600
0.81
Oct 09, 2025
428.00
431.00
424.00
426.00
426.00
-0.23%
190,700
0.58
Oct 08, 2025
427.00
433.00
426.00
427.00
427.00
+0.23%
194,600
0.59
Oct 07, 2025
424.00
427.00
421.00
426.00
426.00
+0.47%
226,400
0.66
Oct 06, 2025
431.00
433.00
424.00
424.00
424.00
+1.19%
393,500
1.14
Oct 03, 2025
413.00
422.00
413.00
419.00
419.00
+1.45%
282,700
0.82
Oct 02, 2025
416.00
420.00
411.00
413.00
413.00
-1.20%
291,700
0.85
Oct 01, 2025
423.00
424.00
417.00
418.00
418.00
-1.88%
289,300
0.84
Sep 30, 2025
426.00
428.00
423.00
426.00
426.00
0.00%
334,500
0.98
Sep 29, 2025
430.00
431.00
426.00
426.00
426.00
-0.93%
264,900
0.77
Sep 26, 2025
431.00
438.00
431.00
437.00
430.00
+2.57%
443,100
1.29
Sep 25, 2025
435.00
436.00
431.00
433.00
426.06
+1.63%
205,300
0.59
Sep 24, 2025
432.00
437.00
431.00
433.00
426.06
+2.10%
215,300
0.61
Sep 22, 2025
429.00
434.00
428.00
431.00
424.10
+2.10%
179,900
0.50
Sep 19, 2025
434.00
435.00
427.00
429.00
422.13
+1.16%
474,400
1.33
Sep 18, 2025
432.00
438.00
429.00
431.00
424.10
+1.63%
442,700
1.25
Sep 17, 2025
431.00
433.00
428.00
431.00
424.10
+1.16%
162,300
0.45
Sep 16, 2025
431.00
435.00
430.00
433.00
426.06
+2.34%
233,400
0.65
Sep 12, 2025
423.00
435.00
423.00
430.00
423.11
+2.34%
433,900
1.20
Sep 11, 2025
428.00
430.00
424.00
427.00
420.16
+1.15%
245,500
0.67
Sep 10, 2025
429.00
435.00
428.00
429.00
422.13
+1.63%
349,300
0.94
Sep 09, 2025
430.00
433.00
425.00
429.00
422.13
+2.34%
520,099
1.39
Sep 08, 2025
424.00
427.00
422.00
426.00
419.18
+1.63%
197,300
0.53
Sep 05, 2025
426.00
427.00
420.00
426.00
419.18
+2.11%
311,700
0.83
Sep 04, 2025
416.00
425.00
414.00
424.00
417.21
+4.08%
431,800
1.14
Sep 03, 2025
416.00
420.00
414.00
414.00
407.37
+1.63%
287,600
0.75
Sep 02, 2025
417.00
418.00
414.00
414.00
407.37
+1.38%
116,600
0.30
Sep 01, 2025
415.00
419.00
414.00
415.00
408.35
+1.63%
143,200
0.37
Aug 29, 2025
416.00
417.00
414.00
415.00
408.35
+1.14%
173,000
0.44
Aug 28, 2025
418.00
418.00
416.00
417.00
410.32
+1.14%
116,900
0.30
Aug 27, 2025
418.00
422.00
416.00
419.00
412.29
+2.36%
293,800
0.75
Aug 26, 2025
420.00
420.00
416.00
416.00
409.34
+1.14%
177,400
0.45
Aug 25, 2025
420.00
422.00
417.00
418.00
411.30
+1.39%
235,000
0.60
Aug 22, 2025
417.00
420.00
415.00
419.00
412.29
+2.12%
235,800
0.60
Aug 21, 2025
419.00
419.00
415.00
417.00
410.32
+0.19%
189,000
0.48
Aug 20, 2025
424.00
425.00
422.00
423.00
416.22
+0.68%
148,700
0.37
Aug 19, 2025
428.00
428.00
423.00
427.00
420.16
+1.39%
301,000
0.74
Aug 18, 2025
426.00
429.00
425.00
428.00
421.14
+1.87%
402,800
0.99
Aug 15, 2025
424.00
427.00
418.00
427.00
420.16
+3.08%
670,800
1.64
Aug 14, 2025
421.00
421.00
415.00
421.00
414.26
+1.15%
238,000
0.57
Aug 13, 2025
420.00
425.00
410.00
423.00
416.22
+1.39%
624,800
1.47
Aug 12, 2025
407.00
424.00
407.00
424.00
417.21
+6.40%
1,624,200
4.01
Aug 08, 2025
406.00
407.00
400.00
405.00
398.51
+1.88%
404,000
1.00
Aug 07, 2025
404.00
409.00
400.00
404.00
397.53
+1.63%
592,500
1.49
Aug 06, 2025
399.00
405.00
399.00
404.00
397.53
+3.42%
441,700
1.12
Aug 05, 2025
397.00
400.00
396.00
397.00
390.64
+1.63%
430,200
1.10
Rows: