Yamaura Corporation (JP:1780)
:1780
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,514.00
1,523.00
1,513.00
1,523.00
1,523.00
+1.87%
34,900
0.64
Apr 07, 2026
1,502.00
1,514.00
1,494.00
1,495.00
1,495.00
-0.33%
32,200
0.59
Apr 06, 2026
1,497.00
1,513.00
1,497.00
1,500.00
1,500.00
-0.46%
30,500
0.56
Apr 03, 2026
1,520.00
1,538.00
1,506.00
1,507.00
1,507.00
-0.20%
35,700
0.65
Apr 02, 2026
1,515.00
1,531.00
1,498.00
1,510.00
1,510.00
-0.59%
71,000
1.31
Apr 01, 2026
1,547.00
1,550.00
1,503.00
1,519.00
1,519.00
-0.46%
54,800
1.03
Mar 31, 2026
1,555.00
1,555.00
1,526.00
1,526.00
1,526.00
-1.68%
52,900
1.01
Mar 30, 2026
1,555.00
1,558.00
1,542.00
1,552.00
1,552.00
-4.67%
191,200
3.88
Mar 27, 2026
1,640.00
1,666.00
1,640.00
1,645.00
1,628.00
-0.60%
107,500
2.24
Mar 26, 2026
1,655.00
1,655.00
1,647.00
1,655.00
1,637.90
-0.12%
46,800
0.98
Mar 25, 2026
1,645.00
1,662.00
1,645.00
1,657.00
1,639.88
+0.91%
38,800
0.81
Mar 24, 2026
1,651.00
1,655.00
1,631.00
1,642.00
1,625.03
+0.37%
41,800
0.88
Mar 23, 2026
1,640.00
1,656.00
1,632.00
1,636.00
1,619.09
-0.30%
33,200
0.70
Mar 20, 2026
1,641.00
1,655.00
1,638.00
1,641.00
1,624.04
0.00%
0
0.00
Mar 19, 2026
1,641.00
1,655.00
1,638.00
1,641.00
1,624.04
-0.55%
33,800
0.71
Mar 18, 2026
1,638.00
1,652.00
1,636.00
1,650.00
1,632.95
+0.73%
39,600
0.84
Mar 17, 2026
1,626.00
1,638.00
1,626.00
1,638.00
1,621.07
+0.74%
19,600
0.41
Mar 16, 2026
1,630.00
1,636.00
1,624.00
1,626.00
1,609.20
+0.18%
24,600
0.52
Mar 13, 2026
1,602.00
1,625.00
1,601.00
1,623.00
1,606.23
+0.68%
37,900
0.81
Mar 12, 2026
1,610.00
1,615.00
1,597.00
1,612.00
1,595.34
+0.12%
63,500
1.37
Mar 11, 2026
1,615.00
1,619.00
1,608.00
1,610.00
1,593.36
+0.88%
32,200
0.70
Mar 10, 2026
1,594.00
1,601.00
1,582.00
1,596.00
1,579.51
+1.72%
52,000
1.14
Mar 09, 2026
1,565.00
1,578.00
1,557.00
1,569.00
1,552.79
-1.94%
90,400
2.03
Mar 06, 2026
1,601.00
1,610.00
1,585.00
1,600.00
1,583.47
-0.81%
71,300
1.64
Mar 05, 2026
1,607.00
1,626.00
1,602.00
1,613.00
1,596.33
+2.94%
47,800
1.11
Mar 04, 2026
1,602.00
1,606.00
1,561.00
1,567.00
1,550.81
-3.27%
111,600
2.69
Mar 03, 2026
1,653.00
1,653.00
1,620.00
1,620.00
1,603.26
-2.41%
74,900
1.84
Mar 02, 2026
1,670.00
1,670.00
1,648.00
1,660.00
1,642.85
-1.13%
74,600
1.88
Feb 27, 2026
1,679.00
1,689.00
1,676.00
1,679.00
1,661.65
+0.54%
64,500
1.66
Feb 26, 2026
1,688.00
1,696.00
1,669.00
1,670.00
1,652.74
+0.42%
89,100
2.36
Feb 25, 2026
1,650.00
1,674.00
1,642.00
1,663.00
1,645.81
+0.85%
156,800
4.40
Feb 24, 2026
1,625.00
1,650.00
1,618.00
1,649.00
1,631.96
+2.04%
80,000
2.31
Feb 23, 2026
1,616.00
1,628.00
1,615.00
1,616.00
1,599.30
0.00%
0
0.00
Feb 20, 2026
1,625.00
1,628.00
1,615.00
1,616.00
1,599.30
-1.10%
55,200
1.60
Feb 19, 2026
1,637.00
1,642.00
1,615.00
1,634.00
1,617.11
+0.25%
74,100
2.23
Feb 18, 2026
1,660.00
1,660.00
1,613.00
1,630.00
1,613.16
-1.09%
70,500
2.17
Feb 17, 2026
1,644.00
1,663.00
1,631.00
1,648.00
1,630.97
+1.29%
76,800
2.44
Feb 16, 2026
1,623.00
1,644.00
1,615.00
1,627.00
1,610.19
+0.31%
105,200
3.50
Feb 13, 2026
1,584.00
1,636.00
1,579.00
1,622.00
1,605.24
+2.98%
98,200
3.41
Feb 12, 2026
1,589.00
1,600.00
1,555.00
1,575.00
1,558.72
-0.13%
131,200
4.84
Feb 11, 2026
1,577.00
1,591.00
1,564.00
1,577.00
1,560.70
0.00%
0
0.00
Feb 10, 2026
1,564.00
1,591.00
1,564.00
1,577.00
1,560.70
+1.41%
74,300
2.78
Feb 09, 2026
1,528.00
1,555.00
1,516.00
1,555.00
1,538.93
+4.08%
90,200
3.48
Feb 06, 2026
1,490.00
1,494.00
1,481.00
1,494.00
1,478.56
+0.27%
35,600
1.39
Feb 05, 2026
1,484.00
1,491.00
1,479.00
1,490.00
1,474.60
+1.09%
39,400
1.56
Feb 04, 2026
1,482.00
1,485.00
1,474.00
1,474.00
1,458.77
-0.54%
34,200
1.38
Feb 03, 2026
1,470.00
1,490.00
1,470.00
1,482.00
1,466.68
+1.09%
32,000
1.30
Feb 02, 2026
1,489.00
1,496.00
1,466.00
1,466.00
1,450.85
-0.27%
38,800
1.60
Jan 30, 2026
1,460.00
1,474.00
1,450.00
1,470.00
1,454.81
+0.96%
29,000
1.20
Jan 29, 2026
1,450.00
1,458.00
1,434.00
1,456.00
1,440.95
+0.41%
56,600
2.43
Rows: