Yamaura Corporation (JP:1780)
:1780
Want to see JP:1780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,450.00
1,450.00
1,423.00
1,430.00
1,430.00
-1.79%
60,000
1.30
May 13, 2026
1,458.00
1,497.00
1,444.00
1,456.00
1,456.00
+0.21%
52,100
1.11
May 12, 2026
1,451.00
1,465.00
1,450.00
1,453.00
1,453.00
+0.28%
15,100
0.31
May 11, 2026
1,449.00
1,460.00
1,449.00
1,449.00
1,449.00
0.00%
17,200
0.35
May 08, 2026
1,462.00
1,462.00
1,449.00
1,449.00
1,449.00
-1.23%
21,700
0.44
May 07, 2026
1,460.00
1,473.00
1,460.00
1,467.00
1,467.00
+0.48%
19,500
0.39
May 06, 2026
1,453.00
1,460.00
1,438.00
1,460.00
1,460.00
0.00%
0
0.00
May 05, 2026
1,453.00
1,460.00
1,438.00
1,460.00
1,460.00
0.00%
0
0.00
May 04, 2026
1,453.00
1,460.00
1,438.00
1,460.00
1,460.00
0.00%
0
0.00
May 01, 2026
1,453.00
1,460.00
1,438.00
1,460.00
1,460.00
+1.32%
22,400
0.43
Apr 30, 2026
1,469.00
1,470.00
1,438.00
1,441.00
1,441.00
-3.87%
42,000
0.80
Apr 29, 2026
1,499.00
1,499.00
1,436.00
1,499.00
1,499.00
0.00%
0
0.00
Apr 28, 2026
1,436.00
1,499.00
1,436.00
1,499.00
1,499.00
+3.81%
30,200
0.57
Apr 27, 2026
1,448.00
1,453.00
1,437.00
1,444.00
1,444.00
+0.07%
23,400
0.44
Apr 24, 2026
1,450.00
1,459.00
1,440.00
1,443.00
1,443.00
-0.48%
22,400
0.42
Apr 23, 2026
1,460.00
1,468.00
1,450.00
1,450.00
1,450.00
-1.02%
36,000
0.66
Apr 22, 2026
1,471.00
1,483.00
1,457.00
1,465.00
1,465.00
-1.08%
45,000
0.83
Apr 21, 2026
1,469.00
1,489.00
1,468.00
1,481.00
1,481.00
+0.82%
28,400
0.52
Apr 20, 2026
1,482.00
1,492.00
1,460.00
1,469.00
1,469.00
-0.88%
35,000
0.64
Apr 17, 2026
1,493.00
1,496.00
1,481.00
1,482.00
1,482.00
-1.46%
36,700
0.67
Apr 16, 2026
1,499.00
1,507.00
1,498.00
1,504.00
1,504.00
+0.94%
18,200
0.33
Apr 15, 2026
1,483.00
1,507.00
1,483.00
1,490.00
1,490.00
+1.02%
36,000
0.65
Apr 14, 2026
1,506.00
1,510.00
1,475.00
1,475.00
1,475.00
-1.47%
24,100
0.44
Apr 13, 2026
1,504.00
1,517.00
1,496.00
1,497.00
1,497.00
-0.53%
27,300
0.50
Apr 10, 2026
1,516.00
1,516.00
1,503.00
1,505.00
1,505.00
+0.07%
19,900
0.36
Apr 09, 2026
1,522.00
1,532.00
1,504.00
1,504.00
1,504.00
-1.25%
25,600
0.47
Apr 08, 2026
1,514.00
1,523.00
1,513.00
1,523.00
1,523.00
+1.87%
34,900
0.64
Apr 07, 2026
1,502.00
1,514.00
1,494.00
1,495.00
1,495.00
-0.33%
32,200
0.59
Apr 06, 2026
1,497.00
1,513.00
1,497.00
1,500.00
1,500.00
-0.46%
30,500
0.56
Apr 03, 2026
1,520.00
1,538.00
1,506.00
1,507.00
1,507.00
-0.20%
35,700
0.65
Apr 02, 2026
1,515.00
1,531.00
1,498.00
1,510.00
1,510.00
-0.59%
71,000
1.31
Apr 01, 2026
1,547.00
1,550.00
1,503.00
1,519.00
1,519.00
-0.46%
54,800
1.03
Mar 31, 2026
1,555.00
1,555.00
1,526.00
1,526.00
1,526.00
-1.68%
52,900
1.01
Mar 30, 2026
1,555.00
1,558.00
1,542.00
1,552.00
1,552.00
-4.67%
191,200
3.88
Mar 27, 2026
1,640.00
1,666.00
1,640.00
1,645.00
1,628.00
-0.60%
107,500
2.24
Mar 26, 2026
1,655.00
1,655.00
1,647.00
1,655.00
1,637.90
-0.12%
46,800
0.98
Mar 25, 2026
1,645.00
1,662.00
1,645.00
1,657.00
1,639.88
+0.91%
38,800
0.81
Mar 24, 2026
1,651.00
1,655.00
1,631.00
1,642.00
1,625.03
+0.37%
41,800
0.88
Mar 23, 2026
1,640.00
1,656.00
1,632.00
1,636.00
1,619.09
-0.30%
33,200
0.70
Mar 20, 2026
1,641.00
1,655.00
1,638.00
1,641.00
1,624.04
0.00%
0
0.00
Mar 19, 2026
1,641.00
1,655.00
1,638.00
1,641.00
1,624.04
-0.55%
33,800
0.71
Mar 18, 2026
1,638.00
1,652.00
1,636.00
1,650.00
1,632.95
+0.73%
39,600
0.84
Mar 17, 2026
1,626.00
1,638.00
1,626.00
1,638.00
1,621.07
+0.74%
19,600
0.41
Mar 16, 2026
1,630.00
1,636.00
1,624.00
1,626.00
1,609.20
+0.18%
24,600
0.52
Mar 13, 2026
1,602.00
1,625.00
1,601.00
1,623.00
1,606.23
+0.68%
37,900
0.81
Mar 12, 2026
1,610.00
1,615.00
1,597.00
1,612.00
1,595.34
+0.12%
63,500
1.37
Mar 11, 2026
1,615.00
1,619.00
1,608.00
1,610.00
1,593.36
+0.88%
32,200
0.70
Mar 10, 2026
1,594.00
1,601.00
1,582.00
1,596.00
1,579.51
+1.72%
52,000
1.14
Mar 09, 2026
1,565.00
1,578.00
1,557.00
1,569.00
1,552.79
-1.94%
90,400
2.03
Mar 06, 2026
1,601.00
1,610.00
1,585.00
1,600.00
1,583.47
-0.81%
71,300
1.64
Rows: