Education
About Us
Working with TipRanks
Follow Us
Yamaura Corporation (JP:1780)
:1780
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,460.00
1,474.00
1,450.00
1,470.00
1,470.00
+0.96%
29,000
1.10
Jan 29, 2026
1,450.00
1,458.00
1,434.00
1,456.00
1,456.00
+0.41%
56,600
2.20
Jan 28, 2026
1,470.00
1,470.00
1,450.00
1,450.00
1,450.00
-1.29%
39,300
1.55
Jan 27, 2026
1,484.00
1,484.00
1,468.00
1,469.00
1,469.00
-1.14%
47,000
1.88
Jan 26, 2026
1,510.00
1,510.00
1,486.00
1,486.00
1,486.00
-0.93%
67,300
2.79
Jan 23, 2026
1,506.00
1,514.00
1,500.00
1,500.00
1,500.00
-0.60%
32,200
1.34
Jan 22, 2026
1,504.00
1,510.00
1,497.00
1,509.00
1,509.00
+1.48%
52,000
2.21
Jan 21, 2026
1,490.00
1,496.00
1,483.00
1,487.00
1,487.00
-0.60%
37,100
1.60
Jan 20, 2026
1,512.00
1,522.00
1,495.00
1,496.00
1,496.00
-1.19%
51,300
2.28
Jan 19, 2026
1,522.00
1,530.00
1,513.00
1,514.00
1,514.00
-0.39%
43,600
1.97
Jan 16, 2026
1,530.00
1,532.00
1,520.00
1,520.00
1,520.00
-0.72%
34,200
1.57
Jan 15, 2026
1,533.00
1,538.00
1,530.00
1,531.00
1,531.00
-0.20%
20,800
0.95
Jan 14, 2026
1,530.00
1,534.00
1,525.00
1,534.00
1,534.00
+1.05%
22,400
1.01
Jan 13, 2026
1,531.00
1,532.00
1,506.00
1,518.00
1,518.00
+0.53%
37,100
1.69
Jan 12, 2026
1,510.00
1,515.00
1,503.00
1,510.00
1,510.00
0.00%
0
0.00
Jan 09, 2026
1,506.00
1,515.00
1,503.00
1,510.00
1,510.00
+0.07%
22,500
1.01
Jan 08, 2026
1,516.00
1,528.00
1,509.00
1,509.00
1,509.00
-0.46%
21,700
0.98
Jan 07, 2026
1,530.00
1,538.00
1,516.00
1,516.00
1,516.00
-0.92%
22,200
1.00
Jan 06, 2026
1,507.00
1,538.00
1,507.00
1,530.00
1,530.00
+1.73%
40,000
1.84
Jan 05, 2026
1,495.00
1,510.00
1,490.00
1,504.00
1,504.00
+1.28%
44,200
2.07
Jan 02, 2026
1,486.00
1,500.00
1,485.00
1,485.00
1,485.00
0.00%
0
0.00
Jan 01, 2026
1,486.00
1,500.00
1,485.00
1,485.00
1,485.00
0.00%
0
0.00
Dec 30, 2025
1,486.00
1,500.00
1,485.00
1,485.00
1,485.00
-0.74%
29,100
1.33
Dec 29, 2025
1,485.00
1,499.00
1,485.00
1,496.00
1,496.00
+0.74%
35,200
1.61
Dec 26, 2025
1,481.00
1,485.00
1,474.00
1,485.00
1,485.00
+1.23%
45,500
2.12
Dec 25, 2025
1,457.00
1,467.00
1,455.00
1,467.00
1,467.00
+0.82%
21,600
1.01
Dec 24, 2025
1,465.00
1,469.00
1,455.00
1,455.00
1,455.00
-0.75%
21,500
1.01
Dec 23, 2025
1,467.00
1,480.00
1,461.00
1,466.00
1,466.00
0.00%
16,500
0.78
Dec 22, 2025
1,482.00
1,485.00
1,466.00
1,466.00
1,466.00
-0.95%
21,600
1.02
Dec 19, 2025
1,470.00
1,480.00
1,463.00
1,480.00
1,480.00
+0.48%
18,400
0.87
Dec 18, 2025
1,450.00
1,479.00
1,450.00
1,473.00
1,473.00
+1.59%
27,300
1.30
Dec 17, 2025
1,448.00
1,450.00
1,444.00
1,450.00
1,450.00
+0.14%
14,300
0.68
Dec 16, 2025
1,464.00
1,464.00
1,448.00
1,448.00
1,448.00
-1.16%
21,100
1.01
Dec 15, 2025
1,455.00
1,466.00
1,453.00
1,465.00
1,465.00
+0.62%
17,100
0.82
Dec 12, 2025
1,463.00
1,465.00
1,456.00
1,456.00
1,456.00
+0.55%
19,800
0.95
Dec 11, 2025
1,479.00
1,485.00
1,448.00
1,448.00
1,448.00
-2.03%
33,600
1.61
Dec 10, 2025
1,486.00
1,487.00
1,476.00
1,478.00
1,478.00
+0.20%
14,400
0.69
Dec 09, 2025
1,485.00
1,488.00
1,475.00
1,475.00
1,475.00
-0.47%
13,800
0.66
Dec 08, 2025
1,468.00
1,482.00
1,468.00
1,482.00
1,482.00
+1.58%
18,300
0.87
Dec 05, 2025
1,462.00
1,468.00
1,457.00
1,459.00
1,459.00
-0.21%
13,000
0.62
Dec 04, 2025
1,470.00
1,476.00
1,461.00
1,462.00
1,462.00
-0.41%
16,300
0.78
Dec 03, 2025
1,481.00
1,481.00
1,468.00
1,468.00
1,468.00
-0.88%
17,400
0.83
Dec 02, 2025
1,485.00
1,487.00
1,475.00
1,481.00
1,481.00
-0.27%
15,200
0.73
Dec 01, 2025
1,498.00
1,498.00
1,481.00
1,485.00
1,485.00
-0.67%
18,300
0.88
Nov 28, 2025
1,495.00
1,497.00
1,487.00
1,495.00
1,495.00
+0.20%
19,400
0.93
Nov 27, 2025
1,505.00
1,505.00
1,485.00
1,492.00
1,492.00
-0.27%
18,500
0.89
Nov 26, 2025
1,501.00
1,512.00
1,490.00
1,496.00
1,496.00
-0.33%
19,900
0.95
Nov 25, 2025
1,511.00
1,512.00
1,492.00
1,501.00
1,501.00
+0.07%
18,800
0.90
Nov 21, 2025
1,470.00
1,500.00
1,470.00
1,500.00
1,500.00
+2.18%
20,000
0.96
Nov 20, 2025
1,463.00
1,477.00
1,455.00
1,468.00
1,468.00
+1.10%
14,900
0.71
Rows: