Education
About Us
Working with TipRanks
Follow Us
Yamaura Corporation (JP:1780)
:1780
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,638.00
1,652.00
1,636.00
1,650.00
1,650.00
+0.73%
39,600
0.83
Mar 17, 2026
1,626.00
1,638.00
1,626.00
1,638.00
1,638.00
+0.74%
19,600
0.41
Mar 16, 2026
1,630.00
1,636.00
1,624.00
1,626.00
1,626.00
+0.18%
24,600
0.52
Mar 13, 2026
1,602.00
1,625.00
1,601.00
1,623.00
1,623.00
+0.68%
37,900
0.80
Mar 12, 2026
1,610.00
1,615.00
1,597.00
1,612.00
1,612.00
+0.12%
63,500
1.37
Mar 11, 2026
1,615.00
1,619.00
1,608.00
1,610.00
1,610.00
+0.88%
32,200
0.69
Mar 10, 2026
1,594.00
1,601.00
1,582.00
1,596.00
1,596.00
+1.72%
52,000
1.13
Mar 09, 2026
1,565.00
1,578.00
1,557.00
1,569.00
1,569.00
-1.94%
90,400
2.02
Mar 06, 2026
1,601.00
1,610.00
1,585.00
1,600.00
1,600.00
-0.81%
71,300
1.62
Mar 05, 2026
1,607.00
1,626.00
1,602.00
1,613.00
1,613.00
+2.94%
47,800
1.10
Mar 04, 2026
1,602.00
1,606.00
1,561.00
1,567.00
1,567.00
-3.27%
111,600
2.67
Mar 03, 2026
1,653.00
1,653.00
1,620.00
1,620.00
1,620.00
-2.41%
74,900
1.83
Mar 02, 2026
1,670.00
1,670.00
1,648.00
1,660.00
1,660.00
-1.13%
74,600
1.87
Feb 27, 2026
1,679.00
1,689.00
1,676.00
1,679.00
1,679.00
+0.54%
64,500
1.64
Feb 26, 2026
1,688.00
1,696.00
1,669.00
1,670.00
1,670.00
+0.42%
89,100
2.34
Feb 25, 2026
1,650.00
1,674.00
1,642.00
1,663.00
1,663.00
+0.85%
156,800
4.36
Feb 24, 2026
1,625.00
1,650.00
1,618.00
1,649.00
1,649.00
+2.04%
80,000
2.29
Feb 23, 2026
1,616.00
1,628.00
1,615.00
1,616.00
1,616.00
0.00%
0
0.00
Feb 20, 2026
1,625.00
1,628.00
1,615.00
1,616.00
1,616.00
-1.10%
55,200
1.59
Feb 19, 2026
1,637.00
1,642.00
1,615.00
1,634.00
1,634.00
+0.25%
74,100
2.19
Feb 18, 2026
1,660.00
1,660.00
1,613.00
1,630.00
1,630.00
-1.09%
70,500
2.14
Feb 17, 2026
1,644.00
1,663.00
1,631.00
1,648.00
1,648.00
+1.29%
76,800
2.40
Feb 16, 2026
1,623.00
1,644.00
1,615.00
1,627.00
1,627.00
+0.31%
105,200
3.42
Feb 13, 2026
1,584.00
1,636.00
1,579.00
1,622.00
1,622.00
+2.98%
98,200
3.31
Feb 12, 2026
1,589.00
1,600.00
1,555.00
1,575.00
1,575.00
-0.13%
131,200
4.71
Feb 11, 2026
1,577.00
1,591.00
1,564.00
1,577.00
1,577.00
0.00%
0
0.00
Feb 10, 2026
1,564.00
1,591.00
1,564.00
1,577.00
1,577.00
+1.41%
74,300
2.70
Feb 09, 2026
1,528.00
1,555.00
1,516.00
1,555.00
1,555.00
+4.08%
90,200
3.41
Feb 06, 2026
1,490.00
1,494.00
1,481.00
1,494.00
1,494.00
+0.27%
35,600
1.37
Feb 05, 2026
1,484.00
1,491.00
1,479.00
1,490.00
1,490.00
+1.09%
39,400
1.54
Feb 04, 2026
1,482.00
1,485.00
1,474.00
1,474.00
1,474.00
-0.54%
34,200
1.35
Feb 03, 2026
1,470.00
1,490.00
1,470.00
1,482.00
1,482.00
+1.09%
32,000
1.27
Feb 02, 2026
1,489.00
1,496.00
1,466.00
1,466.00
1,466.00
-0.27%
38,800
1.54
Jan 30, 2026
1,460.00
1,474.00
1,450.00
1,470.00
1,470.00
+0.96%
29,000
1.10
Jan 29, 2026
1,450.00
1,458.00
1,434.00
1,456.00
1,456.00
+0.41%
56,600
2.20
Jan 28, 2026
1,470.00
1,470.00
1,450.00
1,450.00
1,450.00
-1.29%
39,300
1.55
Jan 27, 2026
1,484.00
1,484.00
1,468.00
1,469.00
1,469.00
-1.14%
47,000
1.88
Jan 26, 2026
1,510.00
1,510.00
1,486.00
1,486.00
1,486.00
-0.93%
67,300
2.79
Jan 23, 2026
1,506.00
1,514.00
1,500.00
1,500.00
1,500.00
-0.60%
32,200
1.34
Jan 22, 2026
1,504.00
1,510.00
1,497.00
1,509.00
1,509.00
+1.48%
52,000
2.21
Jan 21, 2026
1,490.00
1,496.00
1,483.00
1,487.00
1,487.00
-0.60%
37,100
1.60
Jan 20, 2026
1,512.00
1,522.00
1,495.00
1,496.00
1,496.00
-1.19%
51,300
2.28
Jan 19, 2026
1,522.00
1,530.00
1,513.00
1,514.00
1,514.00
-0.39%
43,600
1.97
Jan 16, 2026
1,530.00
1,532.00
1,520.00
1,520.00
1,520.00
-0.72%
34,200
1.57
Jan 15, 2026
1,533.00
1,538.00
1,530.00
1,531.00
1,531.00
-0.20%
20,800
0.95
Jan 14, 2026
1,530.00
1,534.00
1,525.00
1,534.00
1,534.00
+1.05%
22,400
1.01
Jan 13, 2026
1,531.00
1,532.00
1,506.00
1,518.00
1,518.00
+0.53%
37,100
1.69
Jan 12, 2026
1,510.00
1,515.00
1,503.00
1,510.00
1,510.00
0.00%
0
0.00
Jan 09, 2026
1,506.00
1,515.00
1,503.00
1,510.00
1,510.00
+0.07%
22,500
1.01
Jan 08, 2026
1,516.00
1,528.00
1,509.00
1,509.00
1,509.00
-0.46%
21,700
0.98
Rows: