Yamaura Corporation (JP:1780)
:1780
Want to see JP:1780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,328.00
1,373.00
1,328.00
1,363.00
1,363.00
+1.79%
21,500
0.58
Jun 04, 2026
1,331.00
1,355.00
1,330.00
1,339.00
1,339.00
+0.07%
18,100
0.47
Jun 03, 2026
1,321.00
1,343.00
1,320.00
1,338.00
1,338.00
+1.13%
27,500
0.71
Jun 02, 2026
1,342.00
1,343.00
1,315.00
1,323.00
1,323.00
-1.42%
49,600
1.27
Jun 01, 2026
1,382.00
1,383.00
1,342.00
1,342.00
1,342.00
-2.89%
64,700
1.63
May 29, 2026
1,372.00
1,407.00
1,372.00
1,382.00
1,382.00
+0.73%
21,400
0.53
May 28, 2026
1,373.00
1,373.00
1,357.00
1,372.00
1,372.00
-0.51%
50,100
1.22
May 27, 2026
1,387.00
1,387.00
1,364.00
1,379.00
1,379.00
-0.93%
48,800
1.19
May 26, 2026
1,396.00
1,414.00
1,388.00
1,392.00
1,392.00
-0.07%
43,900
1.05
May 25, 2026
1,402.00
1,409.00
1,385.00
1,393.00
1,393.00
-0.92%
38,700
0.88
May 22, 2026
1,392.00
1,406.00
1,386.00
1,406.00
1,406.00
+1.15%
16,400
0.37
May 21, 2026
1,393.00
1,412.00
1,390.00
1,390.00
1,390.00
+0.80%
25,700
0.58
May 20, 2026
1,388.00
1,399.00
1,368.00
1,379.00
1,379.00
-0.72%
47,000
1.06
May 19, 2026
1,387.00
1,408.00
1,385.00
1,389.00
1,389.00
+0.22%
49,000
1.09
May 18, 2026
1,431.00
1,435.00
1,385.00
1,386.00
1,386.00
-3.88%
73,100
1.63
May 15, 2026
1,430.00
1,447.00
1,428.00
1,442.00
1,442.00
+0.84%
31,400
0.69
May 14, 2026
1,450.00
1,450.00
1,423.00
1,430.00
1,430.00
-1.79%
60,000
1.30
May 13, 2026
1,458.00
1,497.00
1,444.00
1,456.00
1,456.00
+0.21%
52,100
1.11
May 12, 2026
1,451.00
1,465.00
1,450.00
1,453.00
1,453.00
+0.28%
15,100
0.31
May 11, 2026
1,449.00
1,460.00
1,449.00
1,449.00
1,449.00
0.00%
17,200
0.35
May 08, 2026
1,462.00
1,462.00
1,449.00
1,449.00
1,449.00
-1.23%
21,700
0.44
May 07, 2026
1,460.00
1,473.00
1,460.00
1,467.00
1,467.00
+0.48%
19,500
0.39
May 06, 2026
1,453.00
1,460.00
1,438.00
1,460.00
1,460.00
0.00%
0
0.00
May 05, 2026
1,453.00
1,460.00
1,438.00
1,460.00
1,460.00
0.00%
0
0.00
May 04, 2026
1,453.00
1,460.00
1,438.00
1,460.00
1,460.00
0.00%
0
0.00
May 01, 2026
1,453.00
1,460.00
1,438.00
1,460.00
1,460.00
+1.32%
22,400
0.43
Apr 30, 2026
1,469.00
1,470.00
1,438.00
1,441.00
1,441.00
-3.87%
42,000
0.80
Apr 29, 2026
1,499.00
1,499.00
1,436.00
1,499.00
1,499.00
0.00%
0
0.00
Apr 28, 2026
1,436.00
1,499.00
1,436.00
1,499.00
1,499.00
+3.81%
30,200
0.57
Apr 27, 2026
1,448.00
1,453.00
1,437.00
1,444.00
1,444.00
+0.07%
23,400
0.44
Apr 24, 2026
1,450.00
1,459.00
1,440.00
1,443.00
1,443.00
-0.48%
22,400
0.42
Apr 23, 2026
1,460.00
1,468.00
1,450.00
1,450.00
1,450.00
-1.02%
36,000
0.66
Apr 22, 2026
1,471.00
1,483.00
1,457.00
1,465.00
1,465.00
-1.08%
45,000
0.83
Apr 21, 2026
1,469.00
1,489.00
1,468.00
1,481.00
1,481.00
+0.82%
28,400
0.52
Apr 20, 2026
1,482.00
1,492.00
1,460.00
1,469.00
1,469.00
-0.88%
35,000
0.64
Apr 17, 2026
1,493.00
1,496.00
1,481.00
1,482.00
1,482.00
-1.46%
36,700
0.67
Apr 16, 2026
1,499.00
1,507.00
1,498.00
1,504.00
1,504.00
+0.94%
18,200
0.33
Apr 15, 2026
1,483.00
1,507.00
1,483.00
1,490.00
1,490.00
+1.02%
36,000
0.65
Apr 14, 2026
1,506.00
1,510.00
1,475.00
1,475.00
1,475.00
-1.47%
24,100
0.44
Apr 13, 2026
1,504.00
1,517.00
1,496.00
1,497.00
1,497.00
-0.53%
27,300
0.50
Apr 10, 2026
1,516.00
1,516.00
1,503.00
1,505.00
1,505.00
+0.07%
19,900
0.36
Apr 09, 2026
1,522.00
1,532.00
1,504.00
1,504.00
1,504.00
-1.25%
25,600
0.47
Apr 08, 2026
1,514.00
1,523.00
1,513.00
1,523.00
1,523.00
+1.87%
34,900
0.64
Apr 07, 2026
1,502.00
1,514.00
1,494.00
1,495.00
1,495.00
-0.33%
32,200
0.59
Apr 06, 2026
1,497.00
1,513.00
1,497.00
1,500.00
1,500.00
-0.46%
30,500
0.56
Apr 03, 2026
1,520.00
1,538.00
1,506.00
1,507.00
1,507.00
-0.20%
35,700
0.65
Apr 02, 2026
1,515.00
1,531.00
1,498.00
1,510.00
1,510.00
-0.59%
71,000
1.31
Apr 01, 2026
1,547.00
1,550.00
1,503.00
1,519.00
1,519.00
-0.46%
54,800
1.03
Mar 31, 2026
1,555.00
1,555.00
1,526.00
1,526.00
1,526.00
-1.68%
52,900
1.01
Mar 30, 2026
1,555.00
1,558.00
1,542.00
1,552.00
1,552.00
-4.67%
191,200
3.88
Rows: