Fujita Engineering Co., Ltd. (JP:1770)
:1770
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,677.00
1,677.00
1,661.00
1,661.00
1,661.00
-0.12%
300
0.10
Apr 09, 2026
1,729.00
1,729.00
1,660.00
1,663.00
1,663.00
-3.87%
4,200
1.43
Apr 08, 2026
1,668.00
1,730.00
1,668.00
1,730.00
1,730.00
+4.22%
1,200
0.40
Apr 07, 2026
1,739.00
1,739.00
1,635.00
1,660.00
1,660.00
-2.30%
2,400
0.81
Apr 06, 2026
1,700.00
1,710.00
1,660.00
1,699.00
1,699.00
+2.35%
1,600
0.54
Apr 03, 2026
1,687.00
1,687.00
1,650.00
1,660.00
1,660.00
+0.79%
1,200
0.40
Apr 02, 2026
1,658.00
1,686.00
1,635.00
1,647.00
1,647.00
-0.66%
1,800
0.59
Apr 01, 2026
1,623.00
1,667.00
1,623.00
1,658.00
1,658.00
+2.22%
4,800
1.63
Mar 31, 2026
1,591.00
1,622.00
1,591.00
1,622.00
1,622.00
+2.27%
2,000
0.68
Mar 30, 2026
1,592.00
1,605.00
1,550.00
1,586.00
1,586.00
-2.04%
4,400
1.54
Mar 27, 2026
1,670.00
1,710.00
1,630.00
1,649.00
1,619.00
-1.26%
12,000
4.42
Mar 26, 2026
1,712.00
1,712.00
1,670.00
1,670.00
1,639.62
-2.45%
2,800
1.04
Mar 25, 2026
1,687.00
1,715.00
1,687.00
1,712.00
1,680.85
+2.39%
1,000
0.37
Mar 24, 2026
1,637.00
1,677.00
1,635.00
1,672.00
1,641.58
+3.34%
1,100
0.41
Mar 23, 2026
1,641.00
1,650.00
1,601.00
1,618.00
1,588.56
-3.06%
4,900
1.86
Mar 20, 2026
1,669.00
1,669.00
1,652.00
1,669.00
1,638.64
0.00%
0
0.00
Mar 19, 2026
1,652.00
1,669.00
1,652.00
1,669.00
1,638.64
-1.07%
1,500
0.56
Mar 18, 2026
1,660.00
1,695.00
1,655.00
1,687.00
1,656.31
+0.36%
2,300
0.86
Mar 17, 2026
1,690.00
1,690.00
1,650.00
1,681.00
1,650.42
+1.88%
11,800
4.71
Mar 16, 2026
1,733.00
1,733.00
1,650.00
1,650.00
1,619.98
-4.79%
15,300
6.68
Mar 13, 2026
1,765.00
1,765.00
1,728.00
1,733.00
1,701.47
-2.97%
1,900
0.84
Mar 12, 2026
1,831.00
1,831.00
1,785.00
1,786.00
1,753.51
-2.93%
4,200
1.64
Mar 11, 2026
1,830.00
1,840.00
1,824.00
1,840.00
1,806.53
+0.55%
1,100
0.40
Mar 10, 2026
1,807.00
1,830.00
1,807.00
1,830.00
1,796.71
+1.27%
500
0.17
Mar 09, 2026
1,830.00
1,850.00
1,785.00
1,807.00
1,774.13
-5.19%
4,800
1.67
Mar 06, 2026
1,928.00
1,928.00
1,845.00
1,906.00
1,871.32
+0.95%
1,300
0.45
Mar 05, 2026
1,889.00
1,889.00
1,888.00
1,888.00
1,853.65
+2.05%
300
0.10
Mar 04, 2026
1,890.00
1,890.00
1,830.00
1,850.00
1,816.34
-2.63%
2,200
0.73
Mar 03, 2026
1,934.00
1,990.00
1,900.00
1,900.00
1,865.43
-2.56%
5,000
1.68
Mar 02, 2026
1,910.00
1,950.00
1,910.00
1,950.00
1,914.52
+1.88%
1,600
0.54
Feb 27, 2026
1,900.00
2,000.00
1,900.00
1,914.00
1,879.18
+0.74%
4,900
1.66
Feb 26, 2026
1,819.00
1,900.00
1,819.00
1,900.00
1,865.43
+4.45%
2,300
0.79
Feb 25, 2026
1,800.00
1,819.00
1,778.00
1,819.00
1,785.91
+0.22%
1,300
0.45
Feb 24, 2026
1,810.00
1,830.00
1,785.00
1,815.00
1,781.98
+0.28%
5,400
1.86
Feb 23, 2026
1,810.00
1,849.00
1,810.00
1,810.00
1,777.07
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,849.00
1,810.00
1,810.00
1,777.07
-0.82%
3,200
1.09
Feb 19, 2026
1,850.00
1,850.00
1,820.00
1,825.00
1,791.80
-1.35%
2,500
0.87
Feb 18, 2026
1,871.00
1,871.00
1,850.00
1,850.00
1,816.34
-1.12%
1,100
0.38
Feb 17, 2026
1,852.00
1,871.00
1,850.00
1,871.00
1,836.96
+1.03%
2,700
0.95
Feb 16, 2026
1,830.00
1,870.00
1,825.00
1,852.00
1,818.31
+1.20%
3,700
1.32
Feb 13, 2026
1,768.00
1,830.00
1,768.00
1,830.00
1,796.71
+3.51%
2,700
0.97
Feb 12, 2026
1,866.00
1,907.00
1,701.00
1,768.00
1,735.84
-4.43%
18,700
7.27
Feb 11, 2026
1,850.00
1,850.00
1,830.00
1,850.00
1,816.34
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,850.00
1,830.00
1,850.00
1,816.34
+0.54%
1,000
0.38
Feb 09, 2026
1,864.00
1,865.00
1,840.00
1,840.00
1,806.53
0.00%
1,000
0.36
Feb 06, 2026
1,838.00
1,840.00
1,838.00
1,840.00
1,806.53
-0.76%
500
0.17
Feb 05, 2026
1,830.00
1,854.00
1,830.00
1,854.00
1,820.27
+2.43%
1,500
0.50
Feb 04, 2026
1,793.00
1,810.00
1,793.00
1,810.00
1,777.07
+1.17%
600
0.20
Feb 03, 2026
1,829.00
1,829.00
1,780.00
1,789.00
1,756.45
-1.49%
1,300
0.42
Feb 02, 2026
1,762.00
1,816.00
1,762.00
1,816.00
1,782.96
+3.65%
3,000
0.99
Rows: