Education
About Us
Working with TipRanks
Follow Us
Fujita Engineering Co., Ltd. (JP:1770)
:1770
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,768.00
1,769.00
1,761.00
1,765.00
1,765.00
+0.46%
1,000
0.11
Dec 26, 2025
1,755.00
1,765.00
1,755.00
1,757.00
1,757.00
+0.11%
2,300
0.26
Dec 25, 2025
1,760.00
1,768.00
1,747.00
1,755.00
1,755.00
-0.28%
900
0.10
Dec 24, 2025
1,751.00
1,760.00
1,745.00
1,760.00
1,760.00
+0.57%
900
0.10
Dec 23, 2025
1,766.00
1,766.00
1,750.00
1,750.00
1,750.00
-0.40%
3,200
0.36
Dec 22, 2025
1,769.00
1,769.00
1,756.00
1,757.00
1,757.00
-0.34%
1,100
0.12
Dec 19, 2025
1,751.00
1,764.00
1,751.00
1,763.00
1,763.00
+0.63%
1,300
0.15
Dec 18, 2025
1,768.00
1,768.00
1,750.00
1,752.00
1,752.00
+0.69%
1,700
0.19
Dec 17, 2025
1,774.00
1,774.00
1,724.00
1,740.00
1,740.00
-1.92%
1,500
0.17
Dec 16, 2025
1,774.00
1,798.00
1,769.00
1,774.00
1,774.00
-0.34%
900
0.10
Dec 15, 2025
1,800.00
1,817.00
1,780.00
1,780.00
1,780.00
-1.11%
22,800
2.57
Dec 12, 2025
1,773.00
1,811.00
1,761.00
1,800.00
1,800.00
+1.52%
14,700
1.70
Dec 11, 2025
1,740.00
1,773.00
1,735.00
1,773.00
1,773.00
+2.25%
6,700
0.78
Dec 10, 2025
1,752.00
1,760.00
1,730.00
1,734.00
1,734.00
+0.23%
4,800
0.55
Dec 09, 2025
1,710.00
1,730.00
1,706.00
1,730.00
1,730.00
+0.64%
2,300
0.26
Dec 08, 2025
1,695.00
1,734.00
1,681.00
1,719.00
1,719.00
+2.32%
5,500
0.58
Dec 05, 2025
1,656.00
1,700.00
1,651.00
1,680.00
1,680.00
+1.45%
3,200
0.34
Dec 04, 2025
1,640.00
1,666.00
1,640.00
1,656.00
1,656.00
+0.67%
4,200
0.45
Dec 03, 2025
1,640.00
1,645.00
1,631.00
1,645.00
1,645.00
+0.30%
900
0.10
Dec 02, 2025
1,635.00
1,666.00
1,635.00
1,640.00
1,640.00
0.00%
3,200
0.34
Dec 01, 2025
1,666.00
1,666.00
1,640.00
1,640.00
1,640.00
-1.56%
200
0.02
Nov 28, 2025
1,651.00
1,674.00
1,650.00
1,666.00
1,666.00
+0.48%
1,800
0.19
Nov 27, 2025
1,682.00
1,682.00
1,635.00
1,658.00
1,658.00
+0.06%
4,200
0.45
Nov 26, 2025
1,651.00
1,670.00
1,648.00
1,657.00
1,657.00
+0.55%
3,700
0.40
Nov 25, 2025
1,639.00
1,648.00
1,621.00
1,648.00
1,648.00
+0.55%
900
0.10
Nov 21, 2025
1,639.00
1,639.00
1,639.00
1,639.00
1,639.00
-0.61%
200
0.02
Nov 20, 2025
1,659.00
1,659.00
1,641.00
1,649.00
1,649.00
-0.54%
1,600
0.17
Nov 19, 2025
1,650.00
1,659.00
1,637.00
1,658.00
1,658.00
+0.12%
700
0.08
Nov 18, 2025
1,665.00
1,665.00
1,636.00
1,656.00
1,656.00
-0.72%
1,700
0.18
Nov 17, 2025
1,665.00
1,678.00
1,650.00
1,668.00
1,668.00
+0.18%
5,000
0.54
Nov 14, 2025
1,649.00
1,671.00
1,649.00
1,665.00
1,665.00
+0.06%
1,500
0.16
Nov 13, 2025
1,630.00
1,669.00
1,604.00
1,664.00
1,664.00
+1.16%
5,000
0.54
Nov 12, 2025
1,685.00
1,685.00
1,628.00
1,645.00
1,645.00
-6.80%
8,800
0.94
Nov 11, 2025
1,589.00
1,765.00
1,589.00
1,765.00
1,765.00
+11.22%
14,200
1.55
Nov 10, 2025
1,587.00
1,587.00
1,581.00
1,587.00
1,587.00
+1.67%
2,600
0.28
Nov 07, 2025
1,561.00
1,561.00
1,557.00
1,561.00
1,561.00
-0.70%
500
0.05
Nov 06, 2025
1,575.00
1,584.00
1,560.00
1,572.00
1,572.00
+0.77%
4,300
0.47
Nov 05, 2025
1,563.00
1,574.00
1,560.00
1,560.00
1,560.00
-0.95%
1,300
0.14
Nov 04, 2025
1,561.00
1,578.00
1,561.00
1,575.00
1,575.00
+0.32%
1,200
0.13
Oct 31, 2025
1,579.00
1,579.00
1,562.00
1,570.00
1,570.00
+0.19%
700
0.08
Oct 30, 2025
1,572.00
1,577.00
1,566.00
1,567.00
1,567.00
-0.63%
2,300
0.25
Oct 29, 2025
1,565.00
1,578.00
1,565.00
1,577.00
1,577.00
-0.13%
1,000
0.11
Oct 28, 2025
1,579.00
1,580.00
1,560.00
1,579.00
1,579.00
+0.25%
4,200
0.46
Oct 27, 2025
1,577.00
1,581.00
1,562.00
1,575.00
1,575.00
-0.13%
6,000
0.66
Oct 24, 2025
1,577.00
1,578.00
1,549.00
1,577.00
1,577.00
+1.61%
1,800
0.20
Oct 23, 2025
1,540.00
1,577.00
1,540.00
1,552.00
1,552.00
+0.52%
3,300
0.37
Oct 22, 2025
1,556.00
1,558.00
1,544.00
1,544.00
1,544.00
+0.65%
2,800
0.31
Oct 21, 2025
1,543.00
1,558.00
1,534.00
1,534.00
1,534.00
-1.35%
2,300
0.25
Oct 20, 2025
1,548.00
1,579.00
1,542.00
1,555.00
1,555.00
-0.06%
4,800
0.52
Oct 17, 2025
1,578.00
1,578.00
1,556.00
1,556.00
1,556.00
-1.46%
1,300
0.14
Rows: