Education
About Us
Working with TipRanks
Follow Us
Fujita Engineering Co., Ltd. (JP:1770)
:1770
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,652.00
1,669.00
1,652.00
1,669.00
1,669.00
-1.07%
1,500
0.56
Mar 18, 2026
1,660.00
1,695.00
1,655.00
1,687.00
1,687.00
+0.36%
2,300
0.86
Mar 17, 2026
1,690.00
1,690.00
1,650.00
1,681.00
1,681.00
+1.88%
11,800
4.71
Mar 16, 2026
1,733.00
1,733.00
1,650.00
1,650.00
1,650.00
-4.79%
15,300
6.68
Mar 13, 2026
1,765.00
1,765.00
1,728.00
1,733.00
1,733.00
-2.97%
1,900
0.84
Mar 12, 2026
1,831.00
1,831.00
1,785.00
1,786.00
1,786.00
-2.93%
4,200
1.64
Mar 11, 2026
1,830.00
1,840.00
1,824.00
1,840.00
1,840.00
+0.55%
1,100
0.40
Mar 10, 2026
1,807.00
1,830.00
1,807.00
1,830.00
1,830.00
+1.27%
500
0.17
Mar 09, 2026
1,830.00
1,850.00
1,785.00
1,807.00
1,807.00
-5.19%
4,800
1.67
Mar 06, 2026
1,928.00
1,928.00
1,845.00
1,906.00
1,906.00
+0.95%
1,300
0.45
Mar 05, 2026
1,889.00
1,889.00
1,888.00
1,888.00
1,888.00
+2.05%
300
0.10
Mar 04, 2026
1,890.00
1,890.00
1,830.00
1,850.00
1,850.00
-2.63%
2,200
0.73
Mar 03, 2026
1,934.00
1,990.00
1,900.00
1,900.00
1,900.00
-2.56%
5,000
1.68
Mar 02, 2026
1,910.00
1,950.00
1,910.00
1,950.00
1,950.00
+1.88%
1,600
0.54
Feb 27, 2026
1,900.00
2,000.00
1,900.00
1,914.00
1,914.00
+0.74%
4,900
1.66
Feb 26, 2026
1,819.00
1,900.00
1,819.00
1,900.00
1,900.00
+4.45%
2,300
0.79
Feb 25, 2026
1,800.00
1,819.00
1,778.00
1,819.00
1,819.00
+0.22%
1,300
0.45
Feb 24, 2026
1,810.00
1,830.00
1,785.00
1,815.00
1,815.00
+0.28%
5,400
1.86
Feb 23, 2026
1,810.00
1,849.00
1,810.00
1,810.00
1,810.00
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,849.00
1,810.00
1,810.00
1,810.00
-0.82%
3,200
1.09
Feb 19, 2026
1,850.00
1,850.00
1,820.00
1,825.00
1,825.00
-1.35%
2,500
0.87
Feb 18, 2026
1,871.00
1,871.00
1,850.00
1,850.00
1,850.00
-1.12%
1,100
0.38
Feb 17, 2026
1,852.00
1,871.00
1,850.00
1,871.00
1,871.00
+1.03%
2,700
0.94
Feb 16, 2026
1,830.00
1,870.00
1,825.00
1,852.00
1,852.00
+1.20%
3,700
1.31
Feb 13, 2026
1,768.00
1,830.00
1,768.00
1,830.00
1,830.00
+3.51%
2,700
0.94
Feb 12, 2026
1,866.00
1,907.00
1,701.00
1,768.00
1,768.00
-4.43%
18,700
7.21
Feb 11, 2026
1,850.00
1,850.00
1,830.00
1,850.00
1,850.00
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,850.00
1,830.00
1,850.00
1,850.00
+0.54%
1,000
0.36
Feb 09, 2026
1,864.00
1,865.00
1,840.00
1,840.00
1,840.00
0.00%
1,000
0.33
Feb 06, 2026
1,838.00
1,840.00
1,838.00
1,840.00
1,840.00
-0.76%
500
0.16
Feb 05, 2026
1,830.00
1,854.00
1,830.00
1,854.00
1,854.00
+2.43%
1,500
0.50
Feb 04, 2026
1,793.00
1,810.00
1,793.00
1,810.00
1,810.00
+1.17%
600
0.19
Feb 03, 2026
1,829.00
1,829.00
1,780.00
1,789.00
1,789.00
-1.49%
1,300
0.42
Feb 02, 2026
1,762.00
1,816.00
1,762.00
1,816.00
1,816.00
+3.65%
3,000
0.98
Jan 30, 2026
1,751.00
1,760.00
1,751.00
1,752.00
1,752.00
0.00%
500
0.16
Jan 29, 2026
1,755.00
1,755.00
1,752.00
1,752.00
1,752.00
+0.11%
500
0.16
Jan 28, 2026
1,760.00
1,770.00
1,750.00
1,750.00
1,750.00
-0.57%
2,700
0.88
Jan 27, 2026
1,760.00
1,787.00
1,752.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 26, 2026
1,786.00
1,787.00
1,752.00
1,760.00
1,760.00
-1.40%
3,000
0.95
Jan 23, 2026
1,774.00
1,789.00
1,760.00
1,785.00
1,785.00
+0.62%
1,400
0.44
Jan 22, 2026
1,789.00
1,809.00
1,770.00
1,774.00
1,774.00
-1.50%
2,800
0.88
Jan 21, 2026
1,794.00
1,815.00
1,794.00
1,801.00
1,801.00
-0.61%
1,500
0.47
Jan 20, 2026
1,830.00
1,835.00
1,800.00
1,812.00
1,812.00
-0.98%
4,600
1.45
Jan 19, 2026
1,815.00
1,830.00
1,815.00
1,830.00
1,830.00
+0.05%
2,300
0.72
Jan 16, 2026
1,849.00
1,850.00
1,805.00
1,829.00
1,829.00
-0.33%
5,400
1.72
Jan 15, 2026
1,854.00
1,854.00
1,816.00
1,835.00
1,835.00
-1.02%
2,500
0.79
Jan 14, 2026
1,865.00
1,865.00
1,848.00
1,854.00
1,854.00
-0.91%
900
0.28
Jan 13, 2026
1,820.00
1,871.00
1,820.00
1,871.00
1,871.00
+3.26%
4,600
1.42
Jan 12, 2026
1,812.00
1,820.00
1,804.00
1,812.00
1,812.00
0.00%
0
0.00
Jan 09, 2026
1,804.00
1,820.00
1,804.00
1,812.00
1,812.00
+0.67%
3,200
0.97
Rows: