Fujita Engineering Co., Ltd. (JP:1770)
:1770
Want to see JP:1770 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,756.00
1,756.00
1,712.00
1,713.00
1,713.00
-2.39%
2,200
0.54
May 14, 2026
1,775.00
1,786.00
1,754.00
1,755.00
1,755.00
-1.79%
1,300
0.32
May 13, 2026
1,763.00
1,808.00
1,763.00
1,787.00
1,787.00
-0.89%
5,600
1.38
May 12, 2026
1,747.00
1,860.00
1,747.00
1,803.00
1,803.00
+3.21%
7,800
1.84
May 11, 2026
1,773.00
1,773.00
1,665.00
1,747.00
1,747.00
-1.47%
4,500
1.08
May 08, 2026
1,741.00
1,789.00
1,738.00
1,773.00
1,773.00
+1.08%
1,700
0.41
May 07, 2026
1,753.00
1,761.00
1,753.00
1,754.00
1,754.00
+1.39%
2,600
0.63
May 06, 2026
1,711.00
1,752.00
1,711.00
1,730.00
1,730.00
0.00%
0
0.00
May 05, 2026
1,711.00
1,752.00
1,711.00
1,730.00
1,730.00
0.00%
0
0.00
May 04, 2026
1,711.00
1,752.00
1,711.00
1,730.00
1,730.00
0.00%
0
0.00
May 01, 2026
1,711.00
1,752.00
1,711.00
1,730.00
1,730.00
+0.99%
1,400
0.34
Apr 30, 2026
1,745.00
1,745.00
1,713.00
1,713.00
1,713.00
-2.17%
1,900
0.45
Apr 29, 2026
1,751.00
1,751.00
1,697.00
1,751.00
1,751.00
0.00%
0
0.00
Apr 28, 2026
1,727.00
1,751.00
1,697.00
1,751.00
1,751.00
+3.24%
1,900
0.46
Apr 27, 2026
1,698.00
1,710.00
1,684.00
1,696.00
1,696.00
+0.95%
1,500
0.36
Apr 24, 2026
1,660.00
1,680.00
1,660.00
1,680.00
1,680.00
+1.20%
900
0.22
Apr 23, 2026
1,699.00
1,799.00
1,643.00
1,660.00
1,660.00
-0.60%
89,500
31.96
Apr 22, 2026
1,670.00
1,670.00
1,646.00
1,670.00
1,670.00
0.00%
800
0.28
Apr 21, 2026
1,673.00
1,673.00
1,670.00
1,670.00
1,670.00
+0.66%
300
0.11
Apr 20, 2026
1,686.00
1,686.00
1,641.00
1,659.00
1,659.00
-0.78%
2,100
0.74
Apr 17, 2026
1,646.00
1,682.00
1,646.00
1,672.00
1,672.00
+1.58%
900
0.31
Apr 16, 2026
1,690.00
1,690.00
1,646.00
1,646.00
1,646.00
-2.60%
2,800
0.97
Apr 15, 2026
1,680.00
1,693.00
1,673.00
1,690.00
1,690.00
+1.81%
4,500
1.55
Apr 14, 2026
1,641.00
1,660.00
1,641.00
1,660.00
1,660.00
+0.42%
600
0.20
Apr 13, 2026
1,653.00
1,653.00
1,633.00
1,653.00
1,653.00
-0.48%
800
0.27
Apr 10, 2026
1,677.00
1,677.00
1,661.00
1,661.00
1,661.00
-0.12%
300
0.10
Apr 09, 2026
1,729.00
1,729.00
1,660.00
1,663.00
1,663.00
-3.87%
4,200
1.43
Apr 08, 2026
1,668.00
1,730.00
1,668.00
1,730.00
1,730.00
+4.22%
1,200
0.40
Apr 07, 2026
1,739.00
1,739.00
1,635.00
1,660.00
1,660.00
-2.30%
2,400
0.81
Apr 06, 2026
1,700.00
1,710.00
1,660.00
1,699.00
1,699.00
+2.35%
1,600
0.54
Apr 03, 2026
1,687.00
1,687.00
1,650.00
1,660.00
1,660.00
+0.79%
1,200
0.40
Apr 02, 2026
1,658.00
1,686.00
1,635.00
1,647.00
1,647.00
-0.66%
1,800
0.59
Apr 01, 2026
1,623.00
1,667.00
1,623.00
1,658.00
1,658.00
+2.22%
4,800
1.63
Mar 31, 2026
1,591.00
1,622.00
1,591.00
1,622.00
1,622.00
+2.27%
2,000
0.68
Mar 30, 2026
1,592.00
1,605.00
1,550.00
1,586.00
1,586.00
-2.04%
4,400
1.54
Mar 27, 2026
1,670.00
1,710.00
1,630.00
1,649.00
1,619.00
-1.26%
12,000
4.42
Mar 26, 2026
1,712.00
1,712.00
1,670.00
1,670.00
1,639.62
-2.45%
2,800
1.04
Mar 25, 2026
1,687.00
1,715.00
1,687.00
1,712.00
1,680.85
+2.39%
1,000
0.37
Mar 24, 2026
1,637.00
1,677.00
1,635.00
1,672.00
1,641.58
+3.34%
1,100
0.41
Mar 23, 2026
1,641.00
1,650.00
1,601.00
1,618.00
1,588.56
-3.06%
4,900
1.86
Mar 20, 2026
1,669.00
1,669.00
1,652.00
1,669.00
1,638.64
0.00%
0
0.00
Mar 19, 2026
1,652.00
1,669.00
1,652.00
1,669.00
1,638.64
-1.07%
1,500
0.56
Mar 18, 2026
1,660.00
1,695.00
1,655.00
1,687.00
1,656.31
+0.36%
2,300
0.86
Mar 17, 2026
1,690.00
1,690.00
1,650.00
1,681.00
1,650.42
+1.88%
11,800
4.71
Mar 16, 2026
1,733.00
1,733.00
1,650.00
1,650.00
1,619.98
-4.79%
15,300
6.68
Mar 13, 2026
1,765.00
1,765.00
1,728.00
1,733.00
1,701.47
-2.97%
1,900
0.84
Mar 12, 2026
1,831.00
1,831.00
1,785.00
1,786.00
1,753.51
-2.93%
4,200
1.64
Mar 11, 2026
1,830.00
1,840.00
1,824.00
1,840.00
1,806.53
+0.55%
1,100
0.40
Mar 10, 2026
1,807.00
1,830.00
1,807.00
1,830.00
1,796.71
+1.27%
500
0.17
Mar 09, 2026
1,830.00
1,850.00
1,785.00
1,807.00
1,774.13
-5.19%
4,800
1.67
Rows: