Education
About Us
Working with TipRanks
Follow Us
Fujita Engineering Co., Ltd. (JP:1770)
:1770
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,762.00
1,816.00
1,762.00
1,816.00
1,816.00
+3.65%
3,000
0.98
Jan 30, 2026
1,751.00
1,760.00
1,751.00
1,752.00
1,752.00
0.00%
500
0.16
Jan 29, 2026
1,755.00
1,755.00
1,752.00
1,752.00
1,752.00
+0.11%
500
0.16
Jan 28, 2026
1,760.00
1,770.00
1,750.00
1,750.00
1,750.00
-0.57%
2,700
0.88
Jan 27, 2026
1,760.00
1,787.00
1,752.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 26, 2026
1,786.00
1,787.00
1,752.00
1,760.00
1,760.00
-1.40%
3,000
0.95
Jan 23, 2026
1,774.00
1,789.00
1,760.00
1,785.00
1,785.00
+0.62%
1,400
0.44
Jan 22, 2026
1,789.00
1,809.00
1,770.00
1,774.00
1,774.00
-1.50%
2,800
0.88
Jan 21, 2026
1,794.00
1,815.00
1,794.00
1,801.00
1,801.00
-0.61%
1,500
0.47
Jan 20, 2026
1,830.00
1,835.00
1,800.00
1,812.00
1,812.00
-0.98%
4,600
1.45
Jan 19, 2026
1,815.00
1,830.00
1,815.00
1,830.00
1,830.00
+0.05%
2,300
0.72
Jan 16, 2026
1,849.00
1,850.00
1,805.00
1,829.00
1,829.00
-0.33%
5,400
1.72
Jan 15, 2026
1,854.00
1,854.00
1,816.00
1,835.00
1,835.00
-1.02%
2,500
0.79
Jan 14, 2026
1,865.00
1,865.00
1,848.00
1,854.00
1,854.00
-0.91%
900
0.28
Jan 13, 2026
1,820.00
1,871.00
1,820.00
1,871.00
1,871.00
+3.26%
4,600
1.42
Jan 12, 2026
1,812.00
1,820.00
1,804.00
1,812.00
1,812.00
0.00%
0
0.00
Jan 09, 2026
1,804.00
1,820.00
1,804.00
1,812.00
1,812.00
+0.67%
3,200
0.97
Jan 08, 2026
1,798.00
1,800.00
1,791.00
1,800.00
1,800.00
+0.06%
1,100
0.33
Jan 07, 2026
1,799.00
1,802.00
1,794.00
1,799.00
1,799.00
+0.06%
1,800
0.54
Jan 06, 2026
1,779.00
1,807.00
1,779.00
1,798.00
1,798.00
+1.07%
2,900
0.33
Jan 05, 2026
1,775.00
1,779.00
1,770.00
1,779.00
1,779.00
+0.11%
4,900
0.56
Jan 02, 2026
1,765.00
1,777.00
1,763.00
1,777.00
1,777.00
0.00%
0
0.00
Jan 01, 2026
1,765.00
1,777.00
1,763.00
1,777.00
1,777.00
0.00%
0
0.00
Dec 31, 2025
1,765.00
1,777.00
1,763.00
1,777.00
1,777.00
0.00%
0
0.00
Dec 30, 2025
1,765.00
1,777.00
1,763.00
1,777.00
1,777.00
+0.68%
3,400
0.39
Dec 29, 2025
1,768.00
1,769.00
1,761.00
1,765.00
1,765.00
+0.46%
1,000
0.11
Dec 26, 2025
1,755.00
1,765.00
1,755.00
1,757.00
1,757.00
+0.11%
2,300
0.26
Dec 25, 2025
1,760.00
1,768.00
1,747.00
1,755.00
1,755.00
-0.28%
900
0.10
Dec 24, 2025
1,751.00
1,760.00
1,745.00
1,760.00
1,760.00
+0.57%
900
0.10
Dec 23, 2025
1,766.00
1,766.00
1,750.00
1,750.00
1,750.00
-0.40%
3,200
0.36
Dec 22, 2025
1,769.00
1,769.00
1,756.00
1,757.00
1,757.00
-0.34%
1,100
0.12
Dec 19, 2025
1,751.00
1,764.00
1,751.00
1,763.00
1,763.00
+0.63%
1,300
0.15
Dec 18, 2025
1,768.00
1,768.00
1,750.00
1,752.00
1,752.00
+0.69%
1,700
0.19
Dec 17, 2025
1,774.00
1,774.00
1,724.00
1,740.00
1,740.00
-1.92%
1,500
0.17
Dec 16, 2025
1,774.00
1,798.00
1,769.00
1,774.00
1,774.00
-0.34%
900
0.10
Dec 15, 2025
1,800.00
1,817.00
1,780.00
1,780.00
1,780.00
-1.11%
22,800
2.57
Dec 12, 2025
1,773.00
1,811.00
1,761.00
1,800.00
1,800.00
+1.52%
14,700
1.70
Dec 11, 2025
1,740.00
1,773.00
1,735.00
1,773.00
1,773.00
+2.25%
6,700
0.78
Dec 10, 2025
1,752.00
1,760.00
1,730.00
1,734.00
1,734.00
+0.23%
4,800
0.55
Dec 09, 2025
1,710.00
1,730.00
1,706.00
1,730.00
1,730.00
+0.64%
2,300
0.26
Dec 08, 2025
1,695.00
1,734.00
1,681.00
1,719.00
1,719.00
+2.32%
5,500
0.58
Dec 05, 2025
1,656.00
1,700.00
1,651.00
1,680.00
1,680.00
+1.45%
3,200
0.34
Dec 04, 2025
1,640.00
1,666.00
1,640.00
1,656.00
1,656.00
+0.67%
4,200
0.45
Dec 03, 2025
1,640.00
1,645.00
1,631.00
1,645.00
1,645.00
+0.30%
900
0.10
Dec 02, 2025
1,635.00
1,666.00
1,635.00
1,640.00
1,640.00
0.00%
3,200
0.34
Dec 01, 2025
1,666.00
1,666.00
1,640.00
1,640.00
1,640.00
-1.56%
200
0.02
Nov 28, 2025
1,651.00
1,674.00
1,650.00
1,666.00
1,666.00
+0.48%
1,800
0.19
Nov 27, 2025
1,682.00
1,682.00
1,635.00
1,658.00
1,658.00
+0.06%
4,200
0.45
Nov 26, 2025
1,651.00
1,670.00
1,648.00
1,657.00
1,657.00
+0.55%
3,700
0.40
Nov 25, 2025
1,639.00
1,648.00
1,621.00
1,648.00
1,648.00
+0.55%
900
0.10
Rows: