Kudo Corporation (JP:1764)
:1764
Want to see JP:1764 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
3,150.00
3,150.00
3,050.00
3,110.00
3,110.00
-0.96%
2,200
1.86
May 13, 2026
3,145.00
3,145.00
3,140.00
3,140.00
3,140.00
-2.03%
1,100
0.85
May 12, 2026
3,195.00
3,205.00
3,160.00
3,205.00
3,205.00
-0.16%
500
0.36
May 11, 2026
3,240.00
3,260.00
3,210.00
3,210.00
3,210.00
-1.38%
2,500
1.87
May 08, 2026
3,305.00
3,315.00
3,255.00
3,255.00
3,255.00
-1.51%
1,200
0.88
May 07, 2026
3,315.00
3,315.00
3,280.00
3,305.00
3,305.00
-0.45%
700
0.51
May 06, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
0.00%
0
0.00
May 05, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
0.00%
0
0.00
May 04, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
0.00%
0
0.00
May 01, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
+2.00%
1,100
0.77
Apr 30, 2026
3,165.00
3,305.00
3,165.00
3,255.00
3,255.00
+2.84%
900
0.63
Apr 29, 2026
3,165.00
3,165.00
3,165.00
3,165.00
3,165.00
0.00%
0
0.00
Apr 28, 2026
3,165.00
3,165.00
3,165.00
3,165.00
3,165.00
-0.16%
200
0.14
Apr 27, 2026
3,160.00
3,170.00
3,160.00
3,170.00
3,170.00
+0.32%
400
0.27
Apr 24, 2026
3,150.00
3,160.00
3,150.00
3,160.00
3,160.00
+0.64%
200
0.13
Apr 23, 2026
3,210.00
3,210.00
3,140.00
3,140.00
3,140.00
-3.09%
1,200
0.81
Apr 22, 2026
3,255.00
3,280.00
3,240.00
3,240.00
3,240.00
-1.22%
500
0.34
Apr 21, 2026
3,285.00
3,300.00
3,280.00
3,280.00
3,280.00
+0.77%
700
0.47
Apr 20, 2026
3,260.00
3,265.00
3,255.00
3,255.00
3,255.00
-0.15%
400
0.27
Apr 17, 2026
3,285.00
3,285.00
3,260.00
3,260.00
3,260.00
0.00%
300
0.20
Apr 16, 2026
3,195.00
3,260.00
3,180.00
3,260.00
3,260.00
+1.88%
800
0.53
Apr 15, 2026
3,210.00
3,210.00
3,200.00
3,200.00
3,200.00
-0.31%
2,900
1.95
Apr 14, 2026
3,230.00
3,230.00
3,210.00
3,210.00
3,210.00
-0.16%
300
0.20
Apr 13, 2026
3,190.00
3,235.00
3,190.00
3,215.00
3,215.00
+0.78%
800
0.54
Apr 10, 2026
3,205.00
3,205.00
3,190.00
3,190.00
3,190.00
-0.47%
600
0.40
Apr 09, 2026
3,270.00
3,270.00
3,205.00
3,205.00
3,205.00
-1.99%
800
0.54
Apr 08, 2026
3,200.00
3,270.00
3,165.00
3,270.00
3,270.00
+3.65%
1,500
1.02
Apr 07, 2026
3,155.00
3,155.00
3,155.00
3,155.00
3,155.00
+0.16%
100
0.07
Apr 06, 2026
3,135.00
3,150.00
3,125.00
3,150.00
3,150.00
+0.96%
400
0.27
Apr 03, 2026
3,110.00
3,120.00
3,105.00
3,120.00
3,120.00
+1.46%
500
0.33
Apr 02, 2026
3,075.00
3,130.00
3,075.00
3,075.00
3,075.00
-0.49%
1,100
0.72
Apr 01, 2026
3,080.00
3,105.00
3,070.00
3,090.00
3,090.00
+2.66%
1,100
0.73
Mar 31, 2026
3,000.00
3,060.00
2,986.00
3,010.00
3,010.00
0.00%
2,400
1.63
Mar 30, 2026
3,015.00
3,040.00
2,960.00
3,010.00
3,010.00
-2.59%
4,300
3.06
Mar 27, 2026
3,055.00
3,090.00
3,055.00
3,090.00
3,090.00
+0.49%
700
0.49
Mar 26, 2026
3,165.00
3,165.00
3,075.00
3,075.00
3,075.00
-1.91%
2,000
1.43
Mar 25, 2026
3,175.00
3,215.00
3,105.00
3,135.00
3,135.00
-1.57%
1,700
1.23
Mar 24, 2026
3,080.00
3,185.00
3,075.00
3,185.00
3,185.00
+4.60%
900
0.65
Mar 23, 2026
3,060.00
3,110.00
3,045.00
3,045.00
3,045.00
-3.64%
2,800
2.07
Mar 20, 2026
3,160.00
3,160.00
3,015.00
3,160.00
3,160.00
0.00%
0
0.00
Mar 19, 2026
3,110.00
3,160.00
3,015.00
3,160.00
3,160.00
+0.80%
3,300
2.51
Mar 18, 2026
3,130.00
3,135.00
3,130.00
3,135.00
3,135.00
-2.03%
200
0.15
Mar 17, 2026
3,255.00
3,255.00
3,200.00
3,200.00
3,200.00
-0.78%
300
0.23
Mar 16, 2026
3,175.00
3,230.00
3,175.00
3,225.00
3,225.00
+2.22%
1,000
0.76
Mar 13, 2026
3,230.00
3,230.00
3,155.00
3,155.00
3,155.00
-4.39%
800
0.60
Mar 12, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
100
0.08
Mar 11, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+1.85%
100
0.07
Mar 10, 2026
3,175.00
3,240.00
3,175.00
3,240.00
3,240.00
+4.35%
2,100
1.60
Mar 09, 2026
3,135.00
3,145.00
2,991.00
3,105.00
3,105.00
-5.91%
7,800
6.48
Mar 06, 2026
3,370.00
3,370.00
3,300.00
3,300.00
3,300.00
-2.37%
500
0.42
Rows: