Kudo Corporation (JP:1764)
:1764
Want to see JP:1764 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,914.00
2,924.00
2,905.00
2,910.00
2,910.00
-1.22%
3,200
2.45
Jun 05, 2026
2,915.00
2,946.00
2,915.00
2,946.00
2,946.00
+1.03%
900
0.68
Jun 04, 2026
2,915.00
2,950.00
2,911.00
2,916.00
2,916.00
-0.31%
800
0.56
Jun 03, 2026
2,973.00
2,973.00
2,924.00
2,925.00
2,925.00
-0.51%
1,200
0.84
Jun 02, 2026
2,911.00
2,940.00
2,911.00
2,940.00
2,940.00
+0.65%
800
0.55
Jun 01, 2026
2,949.00
2,949.00
2,910.00
2,921.00
2,921.00
+0.48%
2,600
1.78
May 29, 2026
2,892.00
3,000.00
2,887.00
2,907.00
2,907.00
-1.06%
2,000
1.38
May 28, 2026
2,910.00
3,005.00
2,910.00
2,938.00
2,938.00
+2.05%
4,100
2.89
May 27, 2026
2,850.00
2,879.00
2,850.00
2,879.00
2,879.00
+0.66%
400
0.28
May 26, 2026
2,830.00
2,860.00
2,830.00
2,860.00
2,860.00
+0.35%
600
0.41
May 25, 2026
2,851.00
2,880.00
2,850.00
2,850.00
2,850.00
-1.04%
1,100
0.76
May 22, 2026
2,830.00
2,880.00
2,830.00
2,880.00
2,880.00
+1.77%
1,000
0.69
May 21, 2026
2,886.00
2,889.00
2,799.00
2,830.00
2,830.00
-1.60%
5,100
3.75
May 20, 2026
2,959.00
2,959.00
2,850.00
2,876.00
2,876.00
-2.97%
5,100
3.89
May 19, 2026
2,952.00
2,967.00
2,937.00
2,964.00
2,964.00
-0.10%
800
0.61
May 18, 2026
3,050.00
3,050.00
2,929.00
2,967.00
2,967.00
-4.29%
7,900
6.69
May 15, 2026
3,040.00
3,115.00
3,040.00
3,100.00
3,100.00
-0.32%
2,300
2.00
May 14, 2026
3,150.00
3,150.00
3,050.00
3,110.00
3,110.00
-0.96%
2,200
1.86
May 13, 2026
3,145.00
3,145.00
3,140.00
3,140.00
3,140.00
-2.03%
1,100
0.85
May 12, 2026
3,195.00
3,205.00
3,160.00
3,205.00
3,205.00
-0.16%
500
0.36
May 11, 2026
3,240.00
3,260.00
3,210.00
3,210.00
3,210.00
-1.38%
2,500
1.87
May 08, 2026
3,305.00
3,315.00
3,255.00
3,255.00
3,255.00
-1.51%
1,200
0.88
May 07, 2026
3,315.00
3,315.00
3,280.00
3,305.00
3,305.00
-0.45%
700
0.51
May 06, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
0.00%
0
0.00
May 05, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
0.00%
0
0.00
May 04, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
0.00%
0
0.00
May 01, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
+2.00%
1,100
0.77
Apr 30, 2026
3,165.00
3,305.00
3,165.00
3,255.00
3,255.00
+2.84%
900
0.63
Apr 29, 2026
3,165.00
3,165.00
3,165.00
3,165.00
3,165.00
0.00%
0
0.00
Apr 28, 2026
3,165.00
3,165.00
3,165.00
3,165.00
3,165.00
-0.16%
200
0.14
Apr 27, 2026
3,160.00
3,170.00
3,160.00
3,170.00
3,170.00
+0.32%
400
0.27
Apr 24, 2026
3,150.00
3,160.00
3,150.00
3,160.00
3,160.00
+0.64%
200
0.13
Apr 23, 2026
3,210.00
3,210.00
3,140.00
3,140.00
3,140.00
-3.09%
1,200
0.81
Apr 22, 2026
3,255.00
3,280.00
3,240.00
3,240.00
3,240.00
-1.22%
500
0.34
Apr 21, 2026
3,285.00
3,300.00
3,280.00
3,280.00
3,280.00
+0.77%
700
0.47
Apr 20, 2026
3,260.00
3,265.00
3,255.00
3,255.00
3,255.00
-0.15%
400
0.27
Apr 17, 2026
3,285.00
3,285.00
3,260.00
3,260.00
3,260.00
0.00%
300
0.20
Apr 16, 2026
3,195.00
3,260.00
3,180.00
3,260.00
3,260.00
+1.88%
800
0.53
Apr 15, 2026
3,210.00
3,210.00
3,200.00
3,200.00
3,200.00
-0.31%
2,900
1.95
Apr 14, 2026
3,230.00
3,230.00
3,210.00
3,210.00
3,210.00
-0.16%
300
0.20
Apr 13, 2026
3,190.00
3,235.00
3,190.00
3,215.00
3,215.00
+0.78%
800
0.54
Apr 10, 2026
3,205.00
3,205.00
3,190.00
3,190.00
3,190.00
-0.47%
600
0.40
Apr 09, 2026
3,270.00
3,270.00
3,205.00
3,205.00
3,205.00
-1.99%
800
0.54
Apr 08, 2026
3,200.00
3,270.00
3,165.00
3,270.00
3,270.00
+3.65%
1,500
1.02
Apr 07, 2026
3,155.00
3,155.00
3,155.00
3,155.00
3,155.00
+0.16%
100
0.07
Apr 06, 2026
3,135.00
3,150.00
3,125.00
3,150.00
3,150.00
+0.96%
400
0.27
Apr 03, 2026
3,110.00
3,120.00
3,105.00
3,120.00
3,120.00
+1.46%
500
0.33
Apr 02, 2026
3,075.00
3,130.00
3,075.00
3,075.00
3,075.00
-0.49%
1,100
0.72
Apr 01, 2026
3,080.00
3,105.00
3,070.00
3,090.00
3,090.00
+2.66%
1,100
0.73
Mar 31, 2026
3,000.00
3,060.00
2,986.00
3,010.00
3,010.00
0.00%
2,400
1.63
Rows: