Kudo Corporation (JP:1764)
:1764
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,270.00
3,270.00
3,205.00
3,205.00
3,205.00
-1.99%
800
0.54
Apr 08, 2026
3,200.00
3,270.00
3,165.00
3,270.00
3,270.00
+3.65%
1,500
1.02
Apr 07, 2026
3,155.00
3,155.00
3,155.00
3,155.00
3,155.00
+0.16%
100
0.07
Apr 06, 2026
3,135.00
3,150.00
3,125.00
3,150.00
3,150.00
+0.96%
400
0.27
Apr 03, 2026
3,110.00
3,120.00
3,105.00
3,120.00
3,120.00
+1.46%
500
0.33
Apr 02, 2026
3,075.00
3,130.00
3,075.00
3,075.00
3,075.00
-0.49%
1,100
0.72
Apr 01, 2026
3,080.00
3,105.00
3,070.00
3,090.00
3,090.00
+2.66%
1,100
0.73
Mar 31, 2026
3,000.00
3,060.00
2,986.00
3,010.00
3,010.00
0.00%
2,400
1.63
Mar 30, 2026
3,015.00
3,040.00
2,960.00
3,010.00
3,010.00
-2.59%
4,300
3.06
Mar 27, 2026
3,055.00
3,090.00
3,055.00
3,090.00
3,090.00
+0.49%
700
0.49
Mar 26, 2026
3,165.00
3,165.00
3,075.00
3,075.00
3,075.00
-1.91%
2,000
1.43
Mar 25, 2026
3,175.00
3,215.00
3,105.00
3,135.00
3,135.00
-1.57%
1,700
1.23
Mar 24, 2026
3,080.00
3,185.00
3,075.00
3,185.00
3,185.00
+4.60%
900
0.65
Mar 23, 2026
3,060.00
3,110.00
3,045.00
3,045.00
3,045.00
-3.64%
2,800
2.07
Mar 20, 2026
3,160.00
3,160.00
3,015.00
3,160.00
3,160.00
0.00%
0
0.00
Mar 19, 2026
3,110.00
3,160.00
3,015.00
3,160.00
3,160.00
+0.80%
3,300
2.51
Mar 18, 2026
3,130.00
3,135.00
3,130.00
3,135.00
3,135.00
-2.03%
200
0.15
Mar 17, 2026
3,255.00
3,255.00
3,200.00
3,200.00
3,200.00
-0.78%
300
0.23
Mar 16, 2026
3,175.00
3,230.00
3,175.00
3,225.00
3,225.00
+2.22%
1,000
0.76
Mar 13, 2026
3,230.00
3,230.00
3,155.00
3,155.00
3,155.00
-4.39%
800
0.60
Mar 12, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
100
0.08
Mar 11, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+1.85%
100
0.07
Mar 10, 2026
3,175.00
3,240.00
3,175.00
3,240.00
3,240.00
+4.35%
2,100
1.60
Mar 09, 2026
3,135.00
3,145.00
2,991.00
3,105.00
3,105.00
-5.91%
7,800
6.48
Mar 06, 2026
3,370.00
3,370.00
3,300.00
3,300.00
3,300.00
-2.37%
500
0.42
Mar 05, 2026
3,290.00
3,385.00
3,280.00
3,380.00
3,380.00
+5.63%
2,200
1.89
Mar 04, 2026
3,280.00
3,280.00
3,115.00
3,200.00
3,200.00
-3.03%
3,400
2.93
Mar 03, 2026
3,365.00
3,375.00
3,300.00
3,300.00
3,300.00
-1.64%
1,500
1.23
Mar 02, 2026
3,370.00
3,370.00
3,275.00
3,355.00
3,355.00
-0.30%
2,000
1.68
Feb 27, 2026
3,340.00
3,400.00
3,340.00
3,365.00
3,365.00
+0.90%
1,100
0.93
Feb 26, 2026
3,360.00
3,435.00
3,310.00
3,335.00
3,335.00
-1.04%
1,800
1.46
Feb 25, 2026
3,410.00
3,410.00
3,370.00
3,370.00
3,370.00
-1.17%
700
0.57
Feb 24, 2026
3,360.00
3,450.00
3,360.00
3,410.00
3,410.00
+1.79%
800
0.64
Feb 23, 2026
3,350.00
3,495.00
3,330.00
3,350.00
3,350.00
0.00%
0
0.00
Feb 20, 2026
3,455.00
3,495.00
3,330.00
3,350.00
3,350.00
+1.06%
2,000
1.59
Feb 19, 2026
3,290.00
3,315.00
3,290.00
3,315.00
3,315.00
+0.61%
400
0.32
Feb 18, 2026
3,260.00
3,295.00
3,260.00
3,295.00
3,295.00
+0.15%
200
0.15
Feb 17, 2026
3,270.00
3,290.00
3,270.00
3,290.00
3,290.00
0.00%
400
0.31
Feb 16, 2026
3,320.00
3,340.00
3,280.00
3,290.00
3,290.00
-1.64%
4,300
3.26
Feb 13, 2026
3,405.00
3,495.00
3,265.00
3,345.00
3,345.00
+4.69%
7,700
6.12
Feb 12, 2026
3,140.00
3,260.00
3,135.00
3,195.00
3,195.00
+3.40%
6,000
5.12
Feb 11, 2026
3,090.00
3,145.00
3,090.00
3,090.00
3,090.00
0.00%
0
0.00
Feb 10, 2026
3,105.00
3,145.00
3,090.00
3,090.00
3,090.00
+0.16%
3,100
2.75
Feb 09, 2026
3,080.00
3,150.00
3,080.00
3,085.00
3,085.00
+0.98%
1,700
1.49
Feb 06, 2026
3,030.00
3,055.00
3,030.00
3,055.00
3,055.00
+0.83%
1,100
0.98
Feb 05, 2026
2,981.00
3,030.00
2,981.00
3,030.00
3,030.00
+1.64%
1,400
1.25
Feb 04, 2026
2,981.00
2,981.00
2,981.00
2,981.00
2,981.00
0.00%
200
0.18
Feb 03, 2026
2,980.00
3,000.00
2,980.00
2,981.00
2,981.00
+0.27%
1,700
1.51
Feb 02, 2026
2,972.00
2,973.00
2,972.00
2,973.00
2,973.00
+0.44%
300
0.27
Jan 30, 2026
3,000.00
3,000.00
2,945.00
2,960.00
2,960.00
-0.74%
1,800
1.64
Rows: