Education
About Us
Working with TipRanks
Follow Us
Kudo Corporation (JP:1764)
:1764
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,972.00
2,973.00
2,972.00
2,973.00
2,973.00
+0.44%
300
0.27
Jan 30, 2026
3,000.00
3,000.00
2,945.00
2,960.00
2,960.00
-0.74%
1,800
1.64
Jan 29, 2026
2,982.00
3,010.00
2,915.00
2,982.00
2,982.00
0.00%
0
0.00
Jan 28, 2026
2,915.00
3,010.00
2,915.00
2,982.00
2,982.00
+2.30%
3,200
3.04
Jan 27, 2026
2,915.00
2,915.00
2,915.00
2,915.00
2,915.00
+0.28%
100
0.09
Jan 26, 2026
2,927.00
2,928.00
2,907.00
2,907.00
2,907.00
-0.75%
600
0.56
Jan 23, 2026
2,911.00
2,929.00
2,911.00
2,929.00
2,929.00
0.00%
500
0.47
Jan 22, 2026
2,910.00
2,929.00
2,906.00
2,929.00
2,929.00
+0.76%
800
0.73
Jan 21, 2026
2,921.00
2,921.00
2,907.00
2,907.00
2,907.00
-0.82%
800
0.74
Jan 20, 2026
2,955.00
2,955.00
2,930.00
2,931.00
2,931.00
-0.64%
1,100
1.03
Jan 19, 2026
2,949.00
2,950.00
2,925.00
2,950.00
2,950.00
+0.72%
1,200
1.13
Jan 16, 2026
2,920.00
2,950.00
2,920.00
2,929.00
2,929.00
+0.45%
1,500
1.41
Jan 15, 2026
2,915.00
2,916.00
2,915.00
2,916.00
2,916.00
-0.98%
200
0.19
Jan 14, 2026
2,945.00
2,945.00
2,945.00
2,945.00
2,945.00
0.00%
300
0.28
Jan 13, 2026
2,921.00
2,945.00
2,921.00
2,945.00
2,945.00
+0.82%
1,300
1.19
Jan 12, 2026
2,921.00
2,947.00
2,921.00
2,921.00
2,921.00
0.00%
0
0.00
Jan 09, 2026
2,921.00
2,947.00
2,921.00
2,921.00
2,921.00
+0.03%
700
0.64
Jan 08, 2026
2,970.00
2,970.00
2,920.00
2,920.00
2,920.00
-1.35%
2,000
1.85
Jan 07, 2026
2,960.00
2,960.00
2,960.00
2,960.00
2,960.00
+1.68%
100
0.09
Jan 06, 2026
2,933.00
2,935.00
2,911.00
2,911.00
2,911.00
+0.97%
1,700
1.58
Jan 05, 2026
2,950.00
2,950.00
2,853.00
2,883.00
2,883.00
-0.93%
2,300
2.18
Jan 02, 2026
2,950.00
2,950.00
2,856.00
2,910.00
2,910.00
0.00%
0
0.00
Jan 01, 2026
2,950.00
2,950.00
2,856.00
2,910.00
2,910.00
0.00%
0
0.00
Dec 30, 2025
2,950.00
2,950.00
2,856.00
2,910.00
2,910.00
0.00%
0
0.00
Dec 29, 2025
2,950.00
2,950.00
2,856.00
2,910.00
2,910.00
+0.14%
2,500
2.38
Dec 26, 2025
2,906.00
2,906.00
2,906.00
2,906.00
2,906.00
0.00%
100
0.09
Dec 25, 2025
2,921.00
2,925.00
2,906.00
2,906.00
2,906.00
-0.48%
300
0.28
Dec 24, 2025
2,890.00
2,934.00
2,890.00
2,920.00
2,920.00
+2.06%
1,500
1.43
Dec 23, 2025
2,861.00
2,861.00
2,861.00
2,861.00
2,861.00
0.00%
300
0.29
Dec 22, 2025
2,858.00
2,870.00
2,858.00
2,861.00
2,861.00
-0.83%
800
0.77
Dec 19, 2025
2,855.00
2,885.00
2,855.00
2,885.00
2,885.00
+0.59%
300
0.29
Dec 18, 2025
2,892.00
2,892.00
2,852.00
2,868.00
2,868.00
+0.56%
600
0.57
Dec 17, 2025
2,850.00
2,852.00
2,850.00
2,852.00
2,852.00
+1.24%
800
0.77
Dec 16, 2025
2,807.00
2,841.00
2,807.00
2,817.00
2,817.00
-0.14%
500
0.48
Dec 15, 2025
2,814.00
2,842.00
2,814.00
2,821.00
2,821.00
+0.18%
1,000
0.95
Dec 12, 2025
2,816.00
2,818.00
2,816.00
2,816.00
2,816.00
0.00%
500
0.47
Dec 11, 2025
2,820.00
2,820.00
2,816.00
2,816.00
2,816.00
-0.14%
700
0.65
Dec 10, 2025
2,820.00
2,820.00
2,820.00
2,820.00
2,820.00
+0.36%
400
0.37
Dec 09, 2025
2,828.00
2,829.00
2,810.00
2,810.00
2,810.00
+0.25%
800
0.74
Dec 08, 2025
2,824.00
2,828.00
2,803.00
2,803.00
2,803.00
+0.11%
400
0.36
Dec 05, 2025
2,800.00
2,800.00
2,750.00
2,800.00
2,800.00
0.00%
0
0.00
Dec 04, 2025
2,750.00
2,800.00
2,750.00
2,800.00
2,800.00
0.00%
3,100
2.91
Dec 03, 2025
2,800.00
2,800.00
2,775.00
2,800.00
2,800.00
-1.96%
5,000
4.99
Dec 02, 2025
2,857.00
2,857.00
2,807.00
2,856.00
2,856.00
+0.74%
500
0.50
Dec 01, 2025
2,835.00
2,835.00
2,835.00
2,835.00
2,835.00
-1.08%
700
0.70
Nov 28, 2025
2,861.00
2,873.00
2,811.00
2,866.00
2,866.00
+1.96%
4,800
5.14
Nov 27, 2025
2,820.00
2,820.00
2,796.00
2,811.00
2,811.00
-1.20%
600
0.64
Nov 26, 2025
2,773.00
2,845.00
2,773.00
2,845.00
2,845.00
+1.50%
1,300
1.40
Nov 25, 2025
2,835.00
2,900.00
2,803.00
2,803.00
2,803.00
-0.14%
1,700
1.88
Nov 21, 2025
2,696.00
2,807.00
2,694.00
2,807.00
2,807.00
+3.50%
1,400
1.47
Rows: