Education
About Us
Working with TipRanks
Follow Us
Will Smart Co. Ltd. (JP:175A)
:175A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
736.00
746.00
734.00
746.00
746.00
+0.40%
2,200
0.19
Mar 13, 2026
764.00
780.00
743.00
743.00
743.00
-2.75%
2,000
0.17
Mar 12, 2026
750.00
764.00
749.00
764.00
764.00
+2.28%
1,700
0.14
Mar 11, 2026
750.00
759.00
737.00
747.00
747.00
-0.93%
5,700
0.46
Mar 10, 2026
744.00
754.00
730.00
754.00
754.00
+3.29%
3,800
0.31
Mar 09, 2026
723.00
761.00
716.00
730.00
730.00
-2.01%
10,800
0.88
Mar 06, 2026
752.00
767.00
745.00
745.00
745.00
-0.27%
6,500
0.53
Mar 05, 2026
746.00
753.00
737.00
747.00
747.00
+0.95%
9,400
0.77
Mar 04, 2026
742.00
742.00
732.00
740.00
740.00
-1.73%
5,600
0.46
Mar 03, 2026
777.00
790.00
753.00
753.00
753.00
-3.83%
4,800
0.39
Mar 02, 2026
792.00
793.00
781.00
783.00
783.00
-1.76%
2,400
0.20
Feb 27, 2026
779.00
797.00
779.00
797.00
797.00
+0.89%
2,300
0.19
Feb 26, 2026
780.00
791.00
780.00
790.00
790.00
0.00%
1,600
0.13
Feb 25, 2026
788.00
790.00
776.00
790.00
790.00
+1.54%
1,200
0.10
Feb 24, 2026
783.00
788.00
777.00
778.00
778.00
-1.89%
1,300
0.10
Feb 23, 2026
793.00
795.00
782.00
793.00
793.00
0.00%
0
0.00
Feb 20, 2026
790.00
795.00
782.00
793.00
793.00
+0.38%
6,800
0.53
Feb 19, 2026
794.00
806.00
790.00
790.00
790.00
0.00%
7,500
0.58
Feb 18, 2026
804.00
805.00
790.00
790.00
790.00
-1.25%
6,900
0.54
Feb 17, 2026
796.00
805.00
796.00
800.00
800.00
-1.11%
3,300
0.25
Feb 16, 2026
800.00
810.00
775.00
809.00
809.00
-0.37%
7,900
0.61
Feb 13, 2026
819.00
819.00
808.00
812.00
812.00
-1.10%
5,400
0.42
Feb 12, 2026
830.00
832.00
814.00
821.00
821.00
-2.26%
14,700
1.14
Feb 11, 2026
840.00
850.00
840.00
840.00
840.00
0.00%
0
0.00
Feb 10, 2026
842.00
850.00
840.00
840.00
840.00
-0.24%
4,900
0.37
Feb 09, 2026
861.00
861.00
842.00
842.00
842.00
-0.94%
3,200
0.24
Feb 06, 2026
856.00
861.00
844.00
850.00
850.00
-1.51%
3,600
0.26
Feb 05, 2026
871.00
871.00
854.00
863.00
863.00
-0.92%
4,600
0.33
Feb 04, 2026
845.00
871.00
842.00
871.00
871.00
+3.08%
3,700
0.26
Feb 03, 2026
843.00
864.00
843.00
845.00
845.00
-0.35%
3,100
0.22
Feb 02, 2026
839.00
867.00
839.00
848.00
848.00
+2.05%
4,300
0.30
Jan 30, 2026
832.00
842.00
828.00
831.00
831.00
-1.07%
3,000
0.21
Jan 29, 2026
833.00
846.00
830.00
840.00
840.00
-0.71%
4,200
0.29
Jan 28, 2026
845.00
847.00
834.00
846.00
846.00
-1.63%
4,900
0.33
Jan 27, 2026
844.00
860.00
844.00
860.00
860.00
+1.78%
3,200
0.21
Jan 26, 2026
854.00
867.00
845.00
845.00
845.00
-0.94%
4,000
0.27
Jan 23, 2026
854.00
867.00
853.00
853.00
853.00
-0.12%
1,600
0.11
Jan 22, 2026
857.00
866.00
854.00
854.00
854.00
-0.35%
3,300
0.22
Jan 21, 2026
862.00
864.00
856.00
857.00
857.00
-1.83%
2,700
0.17
Jan 20, 2026
870.00
881.00
870.00
873.00
873.00
0.00%
2,300
0.14
Jan 19, 2026
876.00
891.00
873.00
873.00
873.00
-0.11%
4,500
0.28
Jan 16, 2026
864.00
875.00
863.00
874.00
874.00
+0.58%
2,400
0.14
Jan 15, 2026
861.00
870.00
858.00
869.00
869.00
+1.28%
4,600
0.21
Jan 14, 2026
857.00
872.00
857.00
858.00
858.00
-0.46%
5,100
0.24
Jan 13, 2026
855.00
862.00
855.00
862.00
862.00
+0.94%
1,600
0.07
Jan 12, 2026
854.00
879.00
854.00
854.00
854.00
0.00%
0
0.00
Jan 09, 2026
860.00
879.00
854.00
854.00
854.00
-0.70%
3,000
0.13
Jan 08, 2026
875.00
881.00
860.00
860.00
860.00
-1.71%
5,500
0.24
Jan 07, 2026
871.00
881.00
870.00
875.00
875.00
-0.91%
4,700
0.20
Jan 06, 2026
872.00
889.00
872.00
883.00
883.00
+1.26%
4,600
0.18
Rows: