Will Smart Co. Ltd. (JP:175A)
:175A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
647.00
662.00
647.00
655.00
655.00
+0.31%
6,900
0.58
Apr 03, 2026
656.00
659.00
644.00
653.00
653.00
+1.08%
5,400
0.45
Apr 02, 2026
666.00
667.00
644.00
646.00
646.00
-3.00%
18,300
1.56
Apr 01, 2026
675.00
675.00
663.00
666.00
666.00
+0.30%
5,900
0.51
Mar 31, 2026
679.00
686.00
662.00
664.00
664.00
-2.64%
11,300
0.98
Mar 30, 2026
687.00
695.00
660.00
682.00
682.00
-6.83%
23,300
2.10
Mar 27, 2026
765.00
899.00
731.00
732.00
732.00
-2.40%
383,900
73.89
Mar 26, 2026
715.00
750.00
715.00
750.00
750.00
+15.38%
35,000
6.90
Mar 25, 2026
648.00
669.00
648.00
650.00
650.00
+0.46%
9,800
1.88
Mar 24, 2026
712.00
712.00
632.00
647.00
647.00
-8.74%
24,900
4.84
Mar 23, 2026
700.00
719.00
689.00
709.00
709.00
-0.98%
9,900
1.91
Mar 20, 2026
716.00
740.00
716.00
716.00
716.00
0.00%
0
0.00
Mar 19, 2026
733.00
740.00
716.00
716.00
716.00
-3.11%
10,300
1.65
Mar 18, 2026
743.00
747.00
737.00
739.00
739.00
-0.40%
11,100
0.96
Mar 17, 2026
746.00
775.00
742.00
742.00
742.00
-0.54%
3,200
0.27
Mar 16, 2026
736.00
746.00
734.00
746.00
746.00
+0.40%
2,200
0.19
Mar 13, 2026
764.00
780.00
743.00
743.00
743.00
-2.75%
2,000
0.17
Mar 12, 2026
750.00
764.00
749.00
764.00
764.00
+2.28%
1,700
0.14
Mar 11, 2026
750.00
759.00
737.00
747.00
747.00
-0.93%
5,700
0.46
Mar 10, 2026
744.00
754.00
730.00
754.00
754.00
+3.29%
3,800
0.31
Mar 09, 2026
723.00
761.00
716.00
730.00
730.00
-2.01%
10,800
0.88
Mar 06, 2026
752.00
767.00
745.00
745.00
745.00
-0.27%
6,500
0.53
Mar 05, 2026
746.00
753.00
737.00
747.00
747.00
+0.95%
9,400
0.77
Mar 04, 2026
742.00
742.00
732.00
740.00
740.00
-1.73%
5,600
0.46
Mar 03, 2026
777.00
790.00
753.00
753.00
753.00
-3.83%
4,800
0.39
Mar 02, 2026
792.00
793.00
781.00
783.00
783.00
-1.76%
2,400
0.20
Feb 27, 2026
779.00
797.00
779.00
797.00
797.00
+0.89%
2,300
0.19
Feb 26, 2026
780.00
791.00
780.00
790.00
790.00
0.00%
1,600
0.13
Feb 25, 2026
788.00
790.00
776.00
790.00
790.00
+1.54%
1,200
0.10
Feb 24, 2026
783.00
788.00
777.00
778.00
778.00
-1.89%
1,300
0.10
Feb 23, 2026
793.00
795.00
782.00
793.00
793.00
0.00%
0
0.00
Feb 20, 2026
790.00
795.00
782.00
793.00
793.00
+0.38%
6,800
0.53
Feb 19, 2026
794.00
806.00
790.00
790.00
790.00
0.00%
7,500
0.58
Feb 18, 2026
804.00
805.00
790.00
790.00
790.00
-1.25%
6,900
0.54
Feb 17, 2026
796.00
805.00
796.00
800.00
800.00
-1.11%
3,300
0.25
Feb 16, 2026
800.00
810.00
775.00
809.00
809.00
-0.37%
7,900
0.61
Feb 13, 2026
819.00
819.00
808.00
812.00
812.00
-1.10%
5,400
0.42
Feb 12, 2026
830.00
832.00
814.00
821.00
821.00
-2.26%
14,700
1.14
Feb 11, 2026
840.00
850.00
840.00
840.00
840.00
0.00%
0
0.00
Feb 10, 2026
842.00
850.00
840.00
840.00
840.00
-0.24%
4,900
0.37
Feb 09, 2026
861.00
861.00
842.00
842.00
842.00
-0.94%
3,200
0.24
Feb 06, 2026
856.00
861.00
844.00
850.00
850.00
-1.51%
3,600
0.26
Feb 05, 2026
871.00
871.00
854.00
863.00
863.00
-0.92%
4,600
0.33
Feb 04, 2026
845.00
871.00
842.00
871.00
871.00
+3.08%
3,700
0.26
Feb 03, 2026
843.00
864.00
843.00
845.00
845.00
-0.35%
3,100
0.22
Feb 02, 2026
839.00
867.00
839.00
848.00
848.00
+2.05%
4,300
0.30
Jan 30, 2026
832.00
842.00
828.00
831.00
831.00
-1.07%
3,000
0.21
Jan 29, 2026
833.00
846.00
830.00
840.00
840.00
-0.71%
4,200
0.29
Jan 28, 2026
845.00
847.00
834.00
846.00
846.00
-1.63%
4,900
0.33
Jan 27, 2026
844.00
860.00
844.00
860.00
860.00
+1.78%
3,200
0.21
Rows: