Education
About Us
Working with TipRanks
Follow Us
Br.Holdings Corporation (JP:1726)
:1726
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
342.00
342.00
338.00
338.00
338.00
-0.59%
81,900
1.24
Sep 29, 2025
345.00
345.00
340.00
340.00
340.00
-0.29%
98,200
1.51
Sep 26, 2025
350.00
351.00
348.00
349.00
341.00
+2.05%
127,800
2.01
Sep 25, 2025
349.00
350.00
348.00
350.00
341.98
+2.93%
45,400
0.71
Sep 24, 2025
348.00
350.00
347.00
348.00
340.02
+2.35%
74,000
1.18
Sep 22, 2025
347.00
349.00
347.00
348.00
340.02
+2.64%
65,700
1.05
Sep 19, 2025
349.00
351.00
346.00
347.00
339.04
+2.35%
93,900
1.53
Sep 18, 2025
350.00
350.00
347.00
347.00
339.04
+2.05%
53,600
0.88
Sep 17, 2025
350.00
350.00
346.00
348.00
340.02
+1.76%
49,600
0.82
Sep 16, 2025
349.00
351.00
347.00
350.00
341.98
+3.83%
61,800
1.03
Sep 12, 2025
346.00
347.00
345.00
345.00
337.09
+2.05%
67,200
1.12
Sep 11, 2025
347.00
348.00
346.00
346.00
338.07
+2.05%
35,600
0.59
Sep 10, 2025
350.00
350.00
347.00
347.00
339.04
+1.47%
70,000
1.18
Sep 09, 2025
348.00
352.00
346.00
350.00
341.98
+3.23%
216,500
3.83
Sep 08, 2025
344.00
347.00
343.00
347.00
339.04
+3.24%
63,000
1.12
Sep 05, 2025
343.00
344.00
342.00
344.00
336.11
+2.64%
36,200
0.65
Sep 04, 2025
343.00
344.00
342.00
343.00
335.14
+2.95%
41,600
0.74
Sep 03, 2025
342.00
344.00
341.00
341.00
333.18
+1.75%
84,900
1.54
Sep 02, 2025
343.00
344.00
342.00
343.00
335.14
+2.65%
41,800
0.76
Sep 01, 2025
342.00
344.00
342.00
342.00
334.16
+2.35%
53,400
0.98
Aug 29, 2025
344.00
344.00
342.00
342.00
334.16
+1.75%
48,800
0.89
Aug 28, 2025
343.00
344.00
342.00
344.00
336.11
+2.64%
41,600
0.76
Aug 27, 2025
343.00
343.00
342.00
343.00
335.14
+2.65%
37,700
0.69
Aug 26, 2025
345.00
345.00
342.00
342.00
334.16
+1.46%
68,300
1.26
Aug 25, 2025
344.00
345.00
342.00
345.00
337.09
+3.24%
54,500
1.01
Aug 22, 2025
343.00
345.00
342.00
342.00
334.16
+2.05%
67,800
1.26
Aug 21, 2025
344.00
345.00
343.00
343.00
335.14
+2.05%
38,400
0.72
Aug 20, 2025
345.00
347.00
344.00
344.00
336.11
+2.05%
50,200
0.94
Aug 19, 2025
346.00
347.00
345.00
345.00
337.09
+1.76%
57,900
1.09
Aug 18, 2025
347.00
349.00
345.00
347.00
339.04
+2.35%
56,700
1.07
Aug 15, 2025
342.00
350.00
341.00
347.00
339.04
+3.84%
83,800
1.60
Aug 14, 2025
343.00
343.00
340.00
342.00
334.16
+2.05%
68,200
1.24
Aug 13, 2025
346.00
346.00
343.00
343.00
335.14
+1.75%
55,900
1.02
Aug 12, 2025
347.00
347.00
343.00
345.00
337.09
+0.03%
180,100
3.41
Aug 08, 2025
353.00
353.00
351.00
353.00
344.91
+2.35%
66,000
1.26
Aug 07, 2025
352.00
353.00
350.00
353.00
344.91
+2.93%
64,500
1.22
Aug 06, 2025
350.00
352.00
350.00
351.00
342.95
+2.93%
49,200
0.89
Aug 05, 2025
349.00
351.00
348.00
349.00
341.00
+2.64%
68,100
1.24
Aug 04, 2025
345.00
349.00
345.00
348.00
340.02
+2.05%
62,000
1.14
Aug 01, 2025
347.00
349.00
345.00
349.00
341.00
+2.94%
57,200
1.06
Jul 31, 2025
340.00
347.00
340.00
347.00
339.04
+5.07%
77,000
1.45
Jul 30, 2025
336.00
341.00
334.00
338.00
330.25
+3.88%
93,900
1.77
Jul 29, 2025
334.00
335.00
332.00
333.00
325.37
+2.04%
33,600
0.63
Jul 28, 2025
335.00
336.00
334.00
334.00
326.34
+2.35%
23,400
0.44
Jul 25, 2025
338.00
338.00
333.00
334.00
326.34
+2.04%
66,400
1.24
Jul 24, 2025
333.00
335.00
331.00
335.00
327.32
+2.96%
48,000
0.90
Jul 23, 2025
332.00
337.00
330.00
333.00
325.37
+2.96%
113,000
2.18
Jul 22, 2025
331.00
332.00
329.00
331.00
323.41
+2.35%
51,900
1.01
Jul 18, 2025
330.00
331.00
329.00
331.00
323.41
+2.97%
41,500
0.81
Jul 17, 2025
331.00
332.00
329.00
329.00
321.46
+2.04%
39,900
0.79
Rows: