Education
About Us
Working with TipRanks
Follow Us
Br.Holdings Corporation (JP:1726)
:1726
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
348.00
352.00
346.00
350.00
350.00
+0.86%
216,500
3.83
Sep 08, 2025
344.00
347.00
343.00
347.00
347.00
+0.87%
63,000
1.12
Sep 05, 2025
343.00
344.00
342.00
344.00
344.00
+0.29%
36,200
0.65
Sep 04, 2025
343.00
344.00
342.00
343.00
343.00
+0.59%
41,600
0.74
Sep 03, 2025
342.00
344.00
341.00
341.00
341.00
-0.58%
84,900
1.54
Sep 02, 2025
343.00
344.00
342.00
343.00
343.00
+0.29%
41,800
0.76
Sep 01, 2025
342.00
344.00
342.00
342.00
342.00
0.00%
53,400
0.98
Aug 29, 2025
344.00
344.00
342.00
342.00
342.00
-0.58%
48,800
0.89
Aug 28, 2025
343.00
344.00
342.00
344.00
344.00
+0.29%
41,600
0.76
Aug 27, 2025
343.00
343.00
342.00
343.00
343.00
+0.29%
37,700
0.69
Aug 26, 2025
345.00
345.00
342.00
342.00
342.00
-0.87%
68,300
1.26
Aug 25, 2025
344.00
345.00
342.00
345.00
345.00
+0.88%
54,500
1.01
Aug 22, 2025
343.00
345.00
342.00
342.00
342.00
-0.29%
67,800
1.26
Aug 21, 2025
344.00
345.00
343.00
343.00
343.00
-0.29%
38,400
0.72
Aug 20, 2025
345.00
347.00
344.00
344.00
344.00
-0.29%
50,200
0.94
Aug 19, 2025
346.00
347.00
345.00
345.00
345.00
-0.58%
57,900
1.09
Aug 18, 2025
347.00
349.00
345.00
347.00
347.00
0.00%
56,700
1.07
Aug 15, 2025
342.00
350.00
341.00
347.00
347.00
+1.46%
83,800
1.60
Aug 14, 2025
343.00
343.00
340.00
342.00
342.00
-0.29%
68,200
1.24
Aug 13, 2025
346.00
346.00
343.00
343.00
343.00
-0.58%
55,900
1.02
Aug 12, 2025
347.00
347.00
343.00
345.00
345.00
-2.27%
180,100
3.41
Aug 08, 2025
353.00
353.00
351.00
353.00
353.00
0.00%
66,000
1.26
Aug 07, 2025
352.00
353.00
350.00
353.00
353.00
+0.57%
64,500
1.22
Aug 06, 2025
350.00
352.00
350.00
351.00
351.00
+0.57%
49,200
0.89
Aug 05, 2025
349.00
351.00
348.00
349.00
349.00
+0.29%
68,100
1.24
Aug 04, 2025
345.00
349.00
345.00
348.00
348.00
-0.29%
62,000
1.14
Aug 01, 2025
347.00
349.00
345.00
349.00
349.00
+0.58%
57,200
1.06
Jul 31, 2025
340.00
347.00
340.00
347.00
347.00
+2.66%
77,000
1.45
Jul 30, 2025
336.00
341.00
334.00
338.00
338.00
+1.50%
93,900
1.77
Jul 29, 2025
334.00
335.00
332.00
333.00
333.00
-0.30%
33,600
0.63
Jul 28, 2025
335.00
336.00
334.00
334.00
334.00
0.00%
23,400
0.44
Jul 25, 2025
338.00
338.00
333.00
334.00
334.00
-0.30%
66,400
1.24
Jul 24, 2025
333.00
335.00
331.00
335.00
335.00
+0.60%
48,000
0.90
Jul 23, 2025
332.00
337.00
330.00
333.00
333.00
+0.60%
113,000
2.18
Jul 22, 2025
331.00
332.00
329.00
331.00
331.00
0.00%
51,900
1.01
Jul 18, 2025
330.00
331.00
329.00
331.00
331.00
+0.61%
41,500
0.81
Jul 17, 2025
331.00
332.00
329.00
329.00
329.00
-0.30%
39,900
0.79
Jul 16, 2025
332.00
334.00
330.00
330.00
330.00
-0.30%
28,600
0.56
Jul 15, 2025
335.00
335.00
331.00
331.00
331.00
-0.30%
45,000
0.89
Jul 14, 2025
332.00
334.00
332.00
332.00
332.00
+0.30%
48,700
0.96
Jul 11, 2025
327.00
331.00
327.00
331.00
331.00
+1.22%
42,800
0.84
Jul 10, 2025
332.00
332.00
327.00
327.00
327.00
-0.61%
81,000
1.60
Jul 09, 2025
326.00
329.00
326.00
329.00
329.00
+1.23%
60,100
1.18
Jul 08, 2025
326.00
327.00
325.00
325.00
325.00
0.00%
33,500
0.64
Jul 07, 2025
326.00
327.00
325.00
325.00
325.00
0.00%
22,800
0.42
Jul 04, 2025
326.00
327.00
325.00
325.00
325.00
0.00%
52,400
0.95
Jul 03, 2025
324.00
326.00
324.00
325.00
325.00
+0.62%
45,100
0.81
Jul 02, 2025
323.00
326.00
323.00
323.00
323.00
0.00%
32,900
0.59
Jul 01, 2025
324.00
325.00
322.00
323.00
323.00
-0.31%
51,700
0.90
Jun 30, 2025
324.00
326.00
323.00
324.00
324.00
0.00%
62,900
1.10
Rows: