Education
About Us
Working with TipRanks
Follow Us
Br.Holdings Corporation (JP:1726)
:1726
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
326.00
328.00
325.00
327.00
327.00
0.00%
51,700
0.95
Jun 12, 2025
327.00
327.00
326.00
327.00
327.00
0.00%
40,500
0.74
Jun 11, 2025
326.00
327.00
325.00
327.00
327.00
+0.62%
44,400
0.81
Jun 10, 2025
326.00
327.00
325.00
325.00
325.00
-0.31%
25,100
0.46
Jun 09, 2025
325.00
327.00
324.00
326.00
326.00
+0.31%
49,300
0.90
Jun 06, 2025
325.00
327.00
325.00
325.00
325.00
0.00%
21,000
0.38
Jun 05, 2025
326.00
327.00
325.00
325.00
325.00
-0.31%
34,700
0.63
Jun 04, 2025
327.00
327.00
325.00
326.00
326.00
0.00%
30,800
0.56
Jun 03, 2025
326.00
327.00
325.00
326.00
326.00
0.00%
27,700
0.50
Jun 02, 2025
326.00
328.00
325.00
326.00
326.00
0.00%
32,200
0.58
May 30, 2025
326.00
329.00
325.00
326.00
326.00
-0.31%
66,800
1.21
May 29, 2025
327.00
328.00
326.00
327.00
327.00
+0.31%
33,900
0.62
May 28, 2025
326.00
328.00
326.00
326.00
326.00
0.00%
43,700
0.79
May 27, 2025
328.00
328.00
326.00
326.00
326.00
+0.31%
28,800
0.52
May 26, 2025
325.00
327.00
325.00
325.00
325.00
0.00%
34,800
0.63
May 23, 2025
326.00
330.00
325.00
325.00
325.00
-0.31%
54,200
1.00
May 22, 2025
328.00
329.00
326.00
326.00
326.00
-0.61%
37,600
0.69
May 21, 2025
329.00
331.00
328.00
328.00
328.00
-0.30%
47,500
0.88
May 20, 2025
332.00
332.00
329.00
329.00
329.00
0.00%
40,200
0.74
May 19, 2025
331.00
332.00
329.00
329.00
329.00
-0.30%
39,200
0.73
May 16, 2025
330.00
333.00
330.00
330.00
330.00
+0.30%
38,400
0.70
May 15, 2025
332.00
338.00
326.00
329.00
329.00
-1.50%
224,500
4.33
May 14, 2025
338.00
338.00
332.00
334.00
334.00
-1.18%
66,800
1.31
May 13, 2025
337.00
340.00
335.00
338.00
338.00
+0.60%
50,200
0.98
May 12, 2025
335.00
338.00
334.00
336.00
336.00
+0.60%
34,300
0.67
May 09, 2025
334.00
338.00
329.00
334.00
334.00
-0.30%
87,000
1.72
May 08, 2025
333.00
342.00
330.00
335.00
335.00
+0.60%
210,900
4.40
May 07, 2025
333.00
335.00
332.00
333.00
333.00
+0.30%
33,200
0.69
May 02, 2025
336.00
336.00
331.00
332.00
332.00
-0.60%
34,500
0.72
May 01, 2025
335.00
335.00
332.00
334.00
334.00
-0.60%
28,800
0.60
Apr 30, 2025
338.00
338.00
333.00
336.00
336.00
-0.59%
34,000
0.71
Apr 28, 2025
333.00
338.00
333.00
338.00
338.00
+1.50%
89,500
1.89
Apr 25, 2025
334.00
334.00
331.00
333.00
333.00
-0.60%
38,000
0.80
Apr 24, 2025
336.00
336.00
331.00
335.00
335.00
-0.30%
40,000
0.84
Apr 23, 2025
333.00
336.00
332.00
336.00
336.00
+1.51%
61,600
1.30
Apr 22, 2025
331.00
333.00
329.00
331.00
331.00
+0.61%
31,200
0.66
Apr 21, 2025
331.00
332.00
327.00
329.00
329.00
-0.60%
29,500
0.63
Apr 18, 2025
326.00
331.00
325.00
331.00
331.00
+2.80%
37,300
0.79
Apr 17, 2025
321.00
324.00
321.00
322.00
322.00
0.00%
12,400
0.26
Apr 16, 2025
326.00
327.00
322.00
322.00
322.00
-0.92%
19,300
0.41
Apr 15, 2025
330.00
331.00
325.00
325.00
325.00
-0.61%
24,200
0.51
Apr 14, 2025
324.00
328.00
324.00
327.00
327.00
+1.24%
27,900
0.58
Apr 11, 2025
325.00
326.00
317.00
323.00
323.00
-0.62%
62,200
1.30
Apr 10, 2025
330.00
330.00
321.00
325.00
325.00
+4.50%
65,700
1.39
Apr 09, 2025
315.00
315.00
311.00
311.00
311.00
-2.51%
57,000
1.20
Apr 08, 2025
312.00
320.00
309.00
319.00
319.00
+4.93%
82,000
1.76
Apr 07, 2025
301.00
309.00
296.00
304.00
304.00
-4.10%
145,600
3.16
Apr 04, 2025
327.00
327.00
314.00
317.00
317.00
-3.35%
141,300
3.09
Apr 03, 2025
330.00
330.00
325.00
328.00
328.00
-0.91%
88,200
1.94
Apr 02, 2025
337.00
337.00
331.00
331.00
331.00
-1.19%
81,800
1.81
Rows: