Education
About Us
Working with TipRanks
Follow Us
Br.Holdings Corporation (JP:1726)
:1726
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
326.00
327.00
325.00
325.00
325.00
0.00%
22,800
0.42
Jul 04, 2025
326.00
327.00
325.00
325.00
325.00
0.00%
52,400
0.95
Jul 03, 2025
324.00
326.00
324.00
325.00
325.00
+0.62%
45,100
0.81
Jul 02, 2025
323.00
326.00
323.00
323.00
323.00
0.00%
32,900
0.59
Jul 01, 2025
324.00
325.00
322.00
323.00
323.00
-0.31%
51,700
0.90
Jun 30, 2025
324.00
326.00
323.00
324.00
324.00
0.00%
62,900
1.10
Jun 27, 2025
327.00
328.00
319.00
324.00
324.00
-0.92%
300,800
5.56
Jun 26, 2025
326.00
327.00
325.00
327.00
327.00
+0.31%
40,300
0.74
Jun 25, 2025
326.00
327.00
325.00
326.00
326.00
0.00%
29,800
0.55
Jun 24, 2025
326.00
327.00
325.00
326.00
326.00
+0.31%
49,300
0.91
Jun 23, 2025
325.00
327.00
325.00
325.00
325.00
0.00%
35,300
0.65
Jun 20, 2025
328.00
328.00
325.00
325.00
325.00
-0.61%
48,500
0.90
Jun 19, 2025
328.00
328.00
326.00
327.00
327.00
-0.30%
13,400
0.25
Jun 18, 2025
328.00
328.00
326.00
328.00
328.00
+0.31%
27,800
0.51
Jun 17, 2025
328.00
329.00
327.00
327.00
327.00
-0.30%
20,200
0.37
Jun 16, 2025
327.00
329.00
327.00
328.00
328.00
+0.31%
39,700
0.72
Jun 13, 2025
326.00
328.00
325.00
327.00
327.00
0.00%
51,700
0.95
Jun 12, 2025
327.00
327.00
326.00
327.00
327.00
0.00%
40,500
0.74
Jun 11, 2025
326.00
327.00
325.00
327.00
327.00
+0.62%
44,400
0.81
Jun 10, 2025
326.00
327.00
325.00
325.00
325.00
-0.31%
25,100
0.46
Jun 09, 2025
325.00
327.00
324.00
326.00
326.00
+0.31%
49,300
0.90
Jun 06, 2025
325.00
327.00
325.00
325.00
325.00
0.00%
21,000
0.38
Jun 05, 2025
326.00
327.00
325.00
325.00
325.00
-0.31%
34,700
0.63
Jun 04, 2025
327.00
327.00
325.00
326.00
326.00
0.00%
30,800
0.56
Jun 03, 2025
326.00
327.00
325.00
326.00
326.00
0.00%
27,700
0.50
Jun 02, 2025
326.00
328.00
325.00
326.00
326.00
0.00%
32,200
0.58
May 30, 2025
326.00
329.00
325.00
326.00
326.00
-0.31%
66,800
1.21
May 29, 2025
327.00
328.00
326.00
327.00
327.00
+0.31%
33,900
0.62
May 28, 2025
326.00
328.00
326.00
326.00
326.00
0.00%
43,700
0.79
May 27, 2025
328.00
328.00
326.00
326.00
326.00
+0.31%
28,800
0.52
May 26, 2025
325.00
327.00
325.00
325.00
325.00
0.00%
34,800
0.63
May 23, 2025
326.00
330.00
325.00
325.00
325.00
-0.31%
54,200
1.00
May 22, 2025
328.00
329.00
326.00
326.00
326.00
-0.61%
37,600
0.69
May 21, 2025
329.00
331.00
328.00
328.00
328.00
-0.30%
47,500
0.88
May 20, 2025
332.00
332.00
329.00
329.00
329.00
0.00%
40,200
0.74
May 19, 2025
331.00
332.00
329.00
329.00
329.00
-0.30%
39,200
0.73
May 16, 2025
330.00
333.00
330.00
330.00
330.00
+0.30%
38,400
0.70
May 15, 2025
332.00
338.00
326.00
329.00
329.00
-1.50%
224,500
4.33
May 14, 2025
338.00
338.00
332.00
334.00
334.00
-1.18%
66,800
1.31
May 13, 2025
337.00
340.00
335.00
338.00
338.00
+0.60%
50,200
0.98
May 12, 2025
335.00
338.00
334.00
336.00
336.00
+0.60%
34,300
0.67
May 09, 2025
334.00
338.00
329.00
334.00
334.00
-0.30%
87,000
1.72
May 08, 2025
333.00
342.00
330.00
335.00
335.00
+0.60%
210,900
4.40
May 07, 2025
333.00
335.00
332.00
333.00
333.00
+0.30%
33,200
0.69
May 02, 2025
336.00
336.00
331.00
332.00
332.00
-0.60%
34,500
0.72
May 01, 2025
335.00
335.00
332.00
334.00
334.00
-0.60%
28,800
0.60
Apr 30, 2025
338.00
338.00
333.00
336.00
336.00
-0.59%
34,000
0.71
Apr 28, 2025
333.00
338.00
333.00
338.00
338.00
+1.50%
89,500
1.89
Apr 25, 2025
334.00
334.00
331.00
333.00
333.00
-0.60%
38,000
0.80
Apr 24, 2025
336.00
336.00
331.00
335.00
335.00
-0.30%
40,000
0.84
Rows: