Br.Holdings Corporation (JP:1726)
:1726
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
525.00
527.00
525.00
526.00
526.00
+0.19%
143,200
0.40
Apr 08, 2026
525.00
526.00
525.00
525.00
525.00
0.00%
45,800
0.13
Apr 07, 2026
525.00
526.00
525.00
525.00
525.00
0.00%
42,500
0.12
Apr 06, 2026
525.00
526.00
525.00
525.00
525.00
0.00%
46,400
0.13
Apr 03, 2026
525.00
526.00
525.00
525.00
525.00
0.00%
12,900
0.04
Apr 02, 2026
526.00
526.00
525.00
525.00
525.00
-0.19%
21,100
0.06
Apr 01, 2026
525.00
526.00
525.00
526.00
526.00
+0.19%
55,700
0.15
Mar 31, 2026
525.00
526.00
525.00
525.00
525.00
0.00%
86,000
0.24
Mar 30, 2026
525.00
526.00
525.00
525.00
525.00
-0.19%
100,900
0.28
Mar 27, 2026
526.00
526.00
525.00
526.00
526.00
0.00%
91,800
0.25
Mar 26, 2026
526.00
527.00
525.00
526.00
526.00
-0.19%
146,500
0.40
Mar 25, 2026
525.00
527.00
525.00
527.00
527.00
+0.38%
153,100
0.42
Mar 24, 2026
525.00
526.00
524.00
525.00
525.00
0.00%
80,400
0.22
Mar 23, 2026
524.00
526.00
524.00
525.00
525.00
+0.19%
351,300
0.98
Mar 20, 2026
524.00
527.00
524.00
524.00
524.00
0.00%
0
0.00
Mar 19, 2026
526.00
527.00
524.00
524.00
524.00
-0.95%
285,000
0.80
Mar 18, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
140,700
0.39
Mar 17, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
222,900
0.63
Mar 16, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
182,700
0.52
Mar 13, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
149,300
0.43
Mar 12, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
178,100
0.51
Mar 11, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
145,100
0.42
Mar 10, 2026
530.00
530.00
528.00
529.00
529.00
0.00%
225,300
0.64
Mar 09, 2026
529.00
530.00
528.00
529.00
529.00
0.00%
428,800
1.24
Mar 06, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
248,200
0.73
Mar 05, 2026
530.00
530.00
529.00
529.00
529.00
0.00%
258,900
0.77
Mar 04, 2026
529.00
530.00
529.00
529.00
529.00
+0.19%
273,900
0.82
Mar 03, 2026
529.00
530.00
528.00
528.00
528.00
-0.38%
572,800
1.75
Mar 02, 2026
529.00
530.00
529.00
530.00
530.00
+0.19%
245,600
0.76
Feb 27, 2026
529.00
530.00
529.00
529.00
529.00
+0.19%
380,000
1.19
Feb 26, 2026
528.00
529.00
528.00
528.00
528.00
0.00%
200,200
0.63
Feb 25, 2026
529.00
530.00
528.00
528.00
528.00
0.00%
1,034,400
3.42
Feb 24, 2026
529.00
529.00
528.00
528.00
528.00
0.00%
1,057,900
3.70
Feb 23, 2026
528.00
529.00
528.00
528.00
528.00
0.00%
0
0.00
Feb 20, 2026
528.00
529.00
528.00
528.00
528.00
0.00%
446,900
1.59
Feb 19, 2026
529.00
530.00
528.00
528.00
528.00
-0.19%
1,069,000
4.03
Feb 18, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
574,500
2.23
Feb 17, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
882,800
3.61
Feb 16, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
1,009,400
4.40
Feb 13, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
1,134,600
5.35
Feb 12, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
1,818,300
9.85
Feb 11, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
0
0.00
Feb 10, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
1,329,700
8.03
Feb 09, 2026
530.00
531.00
529.00
529.00
529.00
+2.32%
4,837,300
53.34
Feb 06, 2026
517.00
517.00
517.00
517.00
517.00
+18.31%
327,600
3.80
Feb 05, 2026
437.00
437.00
437.00
437.00
437.00
+22.41%
165,000
1.96
Feb 04, 2026
355.00
360.00
354.00
357.00
357.00
+0.85%
141,000
1.67
Feb 03, 2026
353.00
355.00
351.00
354.00
354.00
+0.57%
51,200
0.60
Feb 02, 2026
354.00
354.00
352.00
352.00
352.00
-0.28%
55,200
0.65
Jan 30, 2026
352.00
353.00
350.00
353.00
353.00
+0.86%
80,900
0.96
Rows: