Education
About Us
Working with TipRanks
Follow Us
Br.Holdings Corporation (JP:1726)
:1726
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
347.00
350.00
346.00
347.00
347.00
0.00%
92,900
1.19
Dec 26, 2025
348.00
348.00
345.00
347.00
347.00
+0.29%
111,600
1.45
Dec 25, 2025
346.00
346.00
342.00
346.00
346.00
+0.29%
70,600
0.92
Dec 24, 2025
346.00
347.00
344.00
345.00
345.00
-0.29%
74,000
0.96
Dec 23, 2025
343.00
347.00
343.00
346.00
346.00
+0.58%
118,600
1.55
Dec 22, 2025
345.00
345.00
340.00
344.00
344.00
+1.18%
165,400
2.21
Dec 19, 2025
337.00
340.00
337.00
340.00
340.00
+1.19%
104,000
1.41
Dec 18, 2025
334.00
339.00
332.00
336.00
336.00
+0.90%
110,700
1.51
Dec 17, 2025
334.00
337.00
333.00
333.00
333.00
+0.30%
72,600
0.99
Dec 16, 2025
336.00
336.00
332.00
332.00
332.00
-0.60%
66,300
0.91
Dec 15, 2025
335.00
335.00
333.00
334.00
334.00
+0.30%
61,100
0.84
Dec 12, 2025
335.00
336.00
333.00
333.00
333.00
0.00%
55,300
0.73
Dec 11, 2025
337.00
337.00
332.00
333.00
333.00
-1.19%
67,000
0.89
Dec 10, 2025
331.00
341.00
330.00
337.00
337.00
+2.43%
345,200
4.91
Dec 09, 2025
329.00
331.00
329.00
329.00
329.00
0.00%
90,000
1.29
Dec 08, 2025
329.00
330.00
329.00
329.00
329.00
0.00%
43,800
0.62
Dec 05, 2025
331.00
331.00
329.00
329.00
329.00
-0.60%
40,700
0.58
Dec 04, 2025
329.00
331.00
329.00
331.00
331.00
+0.61%
76,600
1.10
Dec 03, 2025
331.00
331.00
329.00
329.00
329.00
-0.90%
111,800
1.62
Dec 02, 2025
332.00
333.00
331.00
332.00
332.00
0.00%
50,600
0.74
Dec 01, 2025
333.00
333.00
331.00
332.00
332.00
-0.30%
78,100
1.15
Nov 28, 2025
331.00
334.00
331.00
333.00
333.00
+0.30%
91,000
1.34
Nov 27, 2025
332.00
332.00
329.00
332.00
332.00
+0.30%
70,500
1.05
Nov 26, 2025
331.00
331.00
329.00
331.00
331.00
+0.61%
41,500
0.61
Nov 25, 2025
332.00
332.00
328.00
329.00
329.00
-0.30%
54,100
0.80
Nov 21, 2025
326.00
330.00
326.00
330.00
330.00
+0.61%
47,500
0.70
Nov 20, 2025
329.00
329.00
327.00
328.00
328.00
+0.31%
102,900
1.54
Nov 19, 2025
328.00
329.00
327.00
327.00
327.00
-0.30%
78,000
1.17
Nov 18, 2025
330.00
330.00
328.00
328.00
328.00
-0.61%
56,100
0.84
Nov 17, 2025
331.00
331.00
329.00
330.00
330.00
0.00%
57,900
0.86
Nov 14, 2025
331.00
333.00
330.00
330.00
330.00
-0.90%
43,700
0.65
Nov 13, 2025
330.00
336.00
330.00
333.00
333.00
+1.22%
96,400
1.40
Nov 12, 2025
330.00
332.00
329.00
329.00
329.00
0.00%
52,800
0.77
Nov 11, 2025
329.00
330.00
328.00
329.00
329.00
-0.30%
72,300
1.05
Nov 10, 2025
329.00
331.00
329.00
330.00
330.00
-0.90%
120,200
1.78
Nov 07, 2025
332.00
335.00
331.00
333.00
333.00
+0.60%
45,700
0.67
Nov 06, 2025
330.00
334.00
330.00
331.00
331.00
+0.61%
47,300
0.69
Nov 05, 2025
333.00
333.00
328.00
329.00
329.00
-0.90%
135,200
2.02
Nov 04, 2025
332.00
335.00
331.00
332.00
332.00
-0.60%
80,200
1.20
Oct 31, 2025
335.00
335.00
332.00
334.00
334.00
+0.60%
40,800
0.60
Oct 30, 2025
334.00
336.00
332.00
332.00
332.00
-0.30%
92,000
1.37
Oct 29, 2025
336.00
336.00
332.00
333.00
333.00
-0.89%
47,500
0.71
Oct 28, 2025
339.00
339.00
334.00
336.00
336.00
-0.88%
57,500
0.86
Oct 27, 2025
338.00
340.00
335.00
339.00
339.00
+1.19%
82,400
1.25
Oct 24, 2025
336.00
337.00
334.00
335.00
335.00
+0.30%
30,400
0.45
Oct 23, 2025
335.00
337.00
334.00
334.00
334.00
-0.60%
43,800
0.65
Oct 22, 2025
333.00
337.00
332.00
336.00
336.00
+0.60%
49,300
0.73
Oct 21, 2025
335.00
336.00
333.00
334.00
334.00
-0.30%
47,600
0.71
Oct 20, 2025
335.00
336.00
333.00
335.00
335.00
+0.60%
53,700
0.80
Oct 17, 2025
334.00
335.00
333.00
333.00
333.00
-0.30%
27,600
0.41
Rows: