Education
About Us
Working with TipRanks
Follow Us
Br.Holdings Corporation (JP:1726)
:1726
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
352.00
353.00
350.00
353.00
353.00
+0.86%
80,900
0.96
Jan 29, 2026
350.00
353.00
348.00
350.00
350.00
0.00%
145,600
1.75
Jan 28, 2026
353.00
353.00
350.00
350.00
350.00
-1.41%
63,000
0.76
Jan 27, 2026
353.00
355.00
351.00
355.00
355.00
+0.28%
91,000
1.10
Jan 26, 2026
357.00
358.00
353.00
354.00
354.00
-1.39%
117,700
1.44
Jan 23, 2026
360.00
361.00
358.00
359.00
359.00
0.00%
59,200
0.73
Jan 22, 2026
355.00
359.00
355.00
359.00
359.00
+1.13%
53,400
0.66
Jan 21, 2026
356.00
357.00
353.00
355.00
355.00
-0.56%
70,900
0.88
Jan 20, 2026
363.00
363.00
357.00
357.00
357.00
-1.38%
139,300
1.75
Jan 19, 2026
368.00
368.00
362.00
362.00
362.00
-1.09%
93,300
1.19
Jan 16, 2026
362.00
367.00
361.00
366.00
366.00
+1.39%
151,400
1.98
Jan 15, 2026
358.00
362.00
357.00
361.00
361.00
+0.84%
139,300
1.86
Jan 14, 2026
358.00
360.00
356.00
358.00
358.00
0.00%
78,200
1.03
Jan 13, 2026
360.00
361.00
356.00
358.00
358.00
+0.56%
137,100
1.82
Jan 12, 2026
356.00
358.00
355.00
356.00
356.00
0.00%
0
0.00
Jan 09, 2026
356.00
358.00
355.00
356.00
356.00
0.00%
75,500
0.99
Jan 08, 2026
357.00
359.00
356.00
356.00
356.00
0.00%
76,700
1.01
Jan 07, 2026
353.00
358.00
353.00
356.00
356.00
+0.85%
99,900
1.32
Jan 06, 2026
350.00
355.00
350.00
353.00
353.00
+1.15%
133,400
1.79
Jan 05, 2026
347.00
350.00
346.00
349.00
349.00
+0.58%
142,100
1.92
Jan 02, 2026
349.00
349.00
347.00
347.00
347.00
0.00%
0
0.00
Jan 01, 2026
349.00
349.00
347.00
347.00
347.00
0.00%
0
0.00
Dec 30, 2025
349.00
349.00
347.00
347.00
347.00
0.00%
34,000
0.44
Dec 29, 2025
347.00
350.00
346.00
347.00
347.00
0.00%
92,900
1.19
Dec 26, 2025
348.00
348.00
345.00
347.00
347.00
+0.29%
111,600
1.45
Dec 25, 2025
346.00
346.00
342.00
346.00
346.00
+0.29%
70,600
0.92
Dec 24, 2025
346.00
347.00
344.00
345.00
345.00
-0.29%
74,000
0.96
Dec 23, 2025
343.00
347.00
343.00
346.00
346.00
+0.58%
118,600
1.55
Dec 22, 2025
345.00
345.00
340.00
344.00
344.00
+1.18%
165,400
2.21
Dec 19, 2025
337.00
340.00
337.00
340.00
340.00
+1.19%
104,000
1.41
Dec 18, 2025
334.00
339.00
332.00
336.00
336.00
+0.90%
110,700
1.51
Dec 17, 2025
334.00
337.00
333.00
333.00
333.00
+0.30%
72,600
0.99
Dec 16, 2025
336.00
336.00
332.00
332.00
332.00
-0.60%
66,300
0.91
Dec 15, 2025
335.00
335.00
333.00
334.00
334.00
+0.30%
61,100
0.84
Dec 12, 2025
335.00
336.00
333.00
333.00
333.00
0.00%
55,300
0.73
Dec 11, 2025
337.00
337.00
332.00
333.00
333.00
-1.19%
67,000
0.89
Dec 10, 2025
331.00
341.00
330.00
337.00
337.00
+2.43%
345,200
4.91
Dec 09, 2025
329.00
331.00
329.00
329.00
329.00
0.00%
90,000
1.29
Dec 08, 2025
329.00
330.00
329.00
329.00
329.00
0.00%
43,800
0.62
Dec 05, 2025
331.00
331.00
329.00
329.00
329.00
-0.60%
40,700
0.58
Dec 04, 2025
329.00
331.00
329.00
331.00
331.00
+0.61%
76,600
1.10
Dec 03, 2025
331.00
331.00
329.00
329.00
329.00
-0.90%
111,800
1.62
Dec 02, 2025
332.00
333.00
331.00
332.00
332.00
0.00%
50,600
0.74
Dec 01, 2025
333.00
333.00
331.00
332.00
332.00
-0.30%
78,100
1.15
Nov 28, 2025
331.00
334.00
331.00
333.00
333.00
+0.30%
91,000
1.34
Nov 27, 2025
332.00
332.00
329.00
332.00
332.00
+0.30%
70,500
1.05
Nov 26, 2025
331.00
331.00
329.00
331.00
331.00
+0.61%
41,500
0.61
Nov 25, 2025
332.00
332.00
328.00
329.00
329.00
-0.30%
54,100
0.80
Nov 21, 2025
326.00
330.00
326.00
330.00
330.00
+0.61%
47,500
0.70
Nov 20, 2025
329.00
329.00
327.00
328.00
328.00
+0.31%
102,900
1.54
Rows: