Education
About Us
Working with TipRanks
Follow Us
Br.Holdings Corporation (JP:1726)
:1726
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
526.00
527.00
524.00
524.00
524.00
-0.95%
285,000
0.80
Mar 18, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
140,700
0.39
Mar 17, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
222,900
0.63
Mar 16, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
182,700
0.52
Mar 13, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
149,300
0.43
Mar 12, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
178,100
0.51
Mar 11, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
145,100
0.42
Mar 10, 2026
530.00
530.00
528.00
529.00
529.00
0.00%
225,300
0.64
Mar 09, 2026
529.00
530.00
528.00
529.00
529.00
0.00%
428,800
1.24
Mar 06, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
248,200
0.73
Mar 05, 2026
530.00
530.00
529.00
529.00
529.00
0.00%
258,900
0.77
Mar 04, 2026
529.00
530.00
529.00
529.00
529.00
+0.19%
273,900
0.82
Mar 03, 2026
529.00
530.00
528.00
528.00
528.00
-0.38%
572,800
1.75
Mar 02, 2026
529.00
530.00
529.00
530.00
530.00
+0.19%
245,600
0.76
Feb 27, 2026
529.00
530.00
529.00
529.00
529.00
+0.19%
380,000
1.19
Feb 26, 2026
528.00
529.00
528.00
528.00
528.00
0.00%
200,200
0.63
Feb 25, 2026
529.00
530.00
528.00
528.00
528.00
0.00%
1,034,400
3.42
Feb 24, 2026
529.00
529.00
528.00
528.00
528.00
0.00%
1,057,900
3.70
Feb 23, 2026
528.00
529.00
528.00
528.00
528.00
0.00%
0
0.00
Feb 20, 2026
528.00
529.00
528.00
528.00
528.00
0.00%
446,900
1.59
Feb 19, 2026
529.00
530.00
528.00
528.00
528.00
-0.19%
1,069,000
4.03
Feb 18, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
574,500
2.23
Feb 17, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
882,800
3.61
Feb 16, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
1,009,400
4.40
Feb 13, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
1,134,600
5.35
Feb 12, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
1,818,300
9.85
Feb 11, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
0
0.00
Feb 10, 2026
529.00
530.00
529.00
529.00
529.00
0.00%
1,329,700
8.03
Feb 09, 2026
530.00
531.00
529.00
529.00
529.00
+2.32%
4,837,300
53.34
Feb 06, 2026
517.00
517.00
517.00
517.00
517.00
+18.31%
327,600
3.80
Feb 05, 2026
437.00
437.00
437.00
437.00
437.00
+22.41%
165,000
1.96
Feb 04, 2026
355.00
360.00
354.00
357.00
357.00
+0.85%
141,000
1.67
Feb 03, 2026
353.00
355.00
351.00
354.00
354.00
+0.57%
51,200
0.60
Feb 02, 2026
354.00
354.00
352.00
352.00
352.00
-0.28%
55,200
0.65
Jan 30, 2026
352.00
353.00
350.00
353.00
353.00
+0.86%
80,900
0.96
Jan 29, 2026
350.00
353.00
348.00
350.00
350.00
0.00%
145,600
1.75
Jan 28, 2026
353.00
353.00
350.00
350.00
350.00
-1.41%
63,000
0.76
Jan 27, 2026
353.00
355.00
351.00
355.00
355.00
+0.28%
91,000
1.10
Jan 26, 2026
357.00
358.00
353.00
354.00
354.00
-1.39%
117,700
1.44
Jan 23, 2026
360.00
361.00
358.00
359.00
359.00
0.00%
59,200
0.73
Jan 22, 2026
355.00
359.00
355.00
359.00
359.00
+1.13%
53,400
0.66
Jan 21, 2026
356.00
357.00
353.00
355.00
355.00
-0.56%
70,900
0.88
Jan 20, 2026
363.00
363.00
357.00
357.00
357.00
-1.38%
139,300
1.75
Jan 19, 2026
368.00
368.00
362.00
362.00
362.00
-1.09%
93,300
1.19
Jan 16, 2026
362.00
367.00
361.00
366.00
366.00
+1.39%
151,400
1.98
Jan 15, 2026
358.00
362.00
357.00
361.00
361.00
+0.84%
139,300
1.86
Jan 14, 2026
358.00
360.00
356.00
358.00
358.00
0.00%
78,200
1.03
Jan 13, 2026
360.00
361.00
356.00
358.00
358.00
+0.56%
137,100
1.82
Jan 12, 2026
356.00
358.00
355.00
356.00
356.00
0.00%
0
0.00
Jan 09, 2026
356.00
358.00
355.00
356.00
356.00
0.00%
75,500
0.99
Rows: