Education
About Us
Working with TipRanks
Follow Us
Br.Holdings Corporation (JP:1726)
:1726
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
335.00
336.00
333.00
334.00
334.00
-0.30%
47,600
0.71
Oct 20, 2025
335.00
336.00
333.00
335.00
335.00
+0.60%
53,700
0.80
Oct 17, 2025
334.00
335.00
333.00
333.00
333.00
-0.30%
27,600
0.41
Oct 16, 2025
335.00
336.00
334.00
334.00
334.00
0.00%
37,300
0.55
Oct 15, 2025
331.00
335.00
331.00
334.00
334.00
+1.21%
30,000
0.44
Oct 14, 2025
329.00
332.00
327.00
330.00
330.00
-0.30%
148,000
2.23
Oct 10, 2025
333.00
334.00
331.00
331.00
331.00
-0.90%
99,600
1.51
Oct 09, 2025
335.00
336.00
334.00
334.00
334.00
-0.30%
55,300
0.84
Oct 08, 2025
337.00
339.00
335.00
335.00
335.00
-0.89%
87,500
1.36
Oct 07, 2025
340.00
340.00
337.00
338.00
338.00
-0.29%
54,500
0.85
Oct 06, 2025
340.00
340.00
336.00
339.00
339.00
+1.50%
85,500
1.34
Oct 03, 2025
332.00
336.00
332.00
334.00
334.00
+0.60%
53,900
0.85
Oct 02, 2025
335.00
335.00
332.00
332.00
332.00
-0.90%
95,800
1.53
Oct 01, 2025
339.00
339.00
335.00
335.00
335.00
-0.89%
84,700
1.36
Sep 30, 2025
342.00
342.00
338.00
338.00
338.00
-0.59%
81,900
1.24
Sep 29, 2025
345.00
345.00
340.00
340.00
340.00
-0.29%
98,200
1.51
Sep 26, 2025
350.00
351.00
348.00
349.00
341.00
+2.05%
127,800
2.01
Sep 25, 2025
349.00
350.00
348.00
350.00
341.98
+2.93%
45,400
0.71
Sep 24, 2025
348.00
350.00
347.00
348.00
340.02
+2.35%
74,000
1.18
Sep 22, 2025
347.00
349.00
347.00
348.00
340.02
+2.64%
65,700
1.05
Sep 19, 2025
349.00
351.00
346.00
347.00
339.04
+2.35%
93,900
1.53
Sep 18, 2025
350.00
350.00
347.00
347.00
339.04
+2.05%
53,600
0.88
Sep 17, 2025
350.00
350.00
346.00
348.00
340.02
+1.76%
49,600
0.82
Sep 16, 2025
349.00
351.00
347.00
350.00
341.98
+3.83%
61,800
1.03
Sep 12, 2025
346.00
347.00
345.00
345.00
337.09
+2.05%
67,200
1.12
Sep 11, 2025
347.00
348.00
346.00
346.00
338.07
+2.05%
35,600
0.59
Sep 10, 2025
350.00
350.00
347.00
347.00
339.04
+1.47%
70,000
1.18
Sep 09, 2025
348.00
352.00
346.00
350.00
341.98
+3.23%
216,500
3.83
Sep 08, 2025
344.00
347.00
343.00
347.00
339.04
+3.24%
63,000
1.12
Sep 05, 2025
343.00
344.00
342.00
344.00
336.11
+2.64%
36,200
0.65
Sep 04, 2025
343.00
344.00
342.00
343.00
335.14
+2.95%
41,600
0.74
Sep 03, 2025
342.00
344.00
341.00
341.00
333.18
+1.75%
84,900
1.54
Sep 02, 2025
343.00
344.00
342.00
343.00
335.14
+2.65%
41,800
0.76
Sep 01, 2025
342.00
344.00
342.00
342.00
334.16
+2.35%
53,400
0.98
Aug 29, 2025
344.00
344.00
342.00
342.00
334.16
+1.75%
48,800
0.89
Aug 28, 2025
343.00
344.00
342.00
344.00
336.11
+2.64%
41,600
0.76
Aug 27, 2025
343.00
343.00
342.00
343.00
335.14
+2.65%
37,700
0.69
Aug 26, 2025
345.00
345.00
342.00
342.00
334.16
+1.46%
68,300
1.26
Aug 25, 2025
344.00
345.00
342.00
345.00
337.09
+3.24%
54,500
1.01
Aug 22, 2025
343.00
345.00
342.00
342.00
334.16
+2.05%
67,800
1.26
Aug 21, 2025
344.00
345.00
343.00
343.00
335.14
+2.05%
38,400
0.72
Aug 20, 2025
345.00
347.00
344.00
344.00
336.11
+2.05%
50,200
0.94
Aug 19, 2025
346.00
347.00
345.00
345.00
337.09
+1.76%
57,900
1.09
Aug 18, 2025
347.00
349.00
345.00
347.00
339.04
+2.35%
56,700
1.07
Aug 15, 2025
342.00
350.00
341.00
347.00
339.04
+3.84%
83,800
1.60
Aug 14, 2025
343.00
343.00
340.00
342.00
334.16
+2.05%
68,200
1.24
Aug 13, 2025
346.00
346.00
343.00
343.00
335.14
+1.75%
55,900
1.02
Aug 12, 2025
347.00
347.00
343.00
345.00
337.09
+0.03%
180,100
3.41
Aug 08, 2025
353.00
353.00
351.00
353.00
344.91
+2.35%
66,000
1.26
Aug 07, 2025
352.00
353.00
350.00
353.00
344.91
+2.93%
64,500
1.22
Rows: