Education
About Us
Working with TipRanks
Follow Us
NIHON DENGI CO., LTD. (JP:1723)
:1723
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10,420.00
10,690.00
10,360.00
10,640.00
10,640.00
+3.20%
52,900
0.64
Mar 17, 2026
10,600.00
10,600.00
10,250.00
10,310.00
10,310.00
+1.28%
62,700
0.76
Mar 16, 2026
10,310.00
10,440.00
10,020.00
10,180.00
10,180.00
-1.93%
78,900
0.96
Mar 13, 2026
10,320.00
10,550.00
10,290.00
10,380.00
10,380.00
-2.26%
67,100
0.81
Mar 12, 2026
10,890.00
10,940.00
10,590.00
10,620.00
10,620.00
-2.48%
46,400
0.56
Mar 11, 2026
10,870.00
11,140.00
10,850.00
10,890.00
10,890.00
+0.65%
58,300
0.71
Mar 10, 2026
10,860.00
10,960.00
10,590.00
10,820.00
10,820.00
+5.46%
71,600
0.87
Mar 09, 2026
10,570.00
10,570.00
9,850.00
10,260.00
10,260.00
-8.15%
133,700
1.66
Mar 06, 2026
11,330.00
11,360.00
10,920.00
11,170.00
11,170.00
-2.87%
83,400
1.04
Mar 05, 2026
12,280.00
12,280.00
11,270.00
11,500.00
11,500.00
+3.14%
131,700
1.67
Mar 04, 2026
11,330.00
11,790.00
10,870.00
11,150.00
11,150.00
-6.54%
110,900
1.43
Mar 03, 2026
12,190.00
12,590.00
11,930.00
11,930.00
11,930.00
-2.13%
92,200
1.21
Mar 02, 2026
12,140.00
12,340.00
11,910.00
12,190.00
12,190.00
0.00%
75,800
1.00
Feb 27, 2026
11,660.00
12,210.00
11,650.00
12,190.00
12,190.00
+5.63%
473,000
6.88
Feb 26, 2026
11,420.00
11,710.00
11,270.00
11,540.00
11,540.00
+1.14%
70,400
1.03
Feb 25, 2026
11,590.00
11,740.00
11,350.00
11,410.00
11,410.00
-0.87%
82,300
1.22
Feb 24, 2026
11,480.00
11,630.00
11,190.00
11,510.00
11,510.00
+0.70%
80,900
1.21
Feb 23, 2026
11,430.00
11,880.00
11,240.00
11,430.00
11,430.00
0.00%
0
0.00
Feb 20, 2026
11,770.00
11,880.00
11,240.00
11,430.00
11,430.00
-1.72%
96,400
1.46
Feb 19, 2026
11,630.00
12,000.00
11,490.00
11,630.00
11,630.00
+0.95%
75,900
1.16
Feb 18, 2026
11,530.00
11,720.00
11,240.00
11,520.00
11,520.00
+0.44%
85,500
1.33
Feb 17, 2026
11,220.00
11,520.00
11,100.00
11,470.00
11,470.00
+2.41%
65,200
1.02
Feb 16, 2026
11,470.00
11,660.00
11,030.00
11,200.00
11,200.00
-2.01%
84,600
1.34
Feb 13, 2026
12,060.00
12,100.00
11,260.00
11,430.00
11,430.00
-5.62%
92,300
1.49
Feb 12, 2026
11,510.00
12,190.00
11,500.00
12,110.00
12,110.00
+6.32%
96,300
1.58
Feb 11, 2026
11,390.00
11,880.00
11,280.00
11,390.00
11,390.00
0.00%
0
0.00
Feb 10, 2026
11,790.00
11,880.00
11,280.00
11,390.00
11,390.00
-3.39%
113,100
1.87
Feb 09, 2026
12,160.00
12,160.00
11,700.00
11,790.00
11,790.00
-0.59%
117,700
1.97
Feb 06, 2026
11,380.00
11,870.00
11,160.00
11,860.00
11,860.00
+4.22%
113,500
1.93
Feb 05, 2026
11,250.00
11,490.00
11,070.00
11,380.00
11,380.00
+2.15%
76,400
1.32
Feb 04, 2026
11,490.00
11,540.00
10,860.00
11,140.00
11,140.00
-2.19%
110,600
1.94
Feb 03, 2026
11,100.00
11,550.00
10,920.00
11,390.00
11,390.00
+7.15%
113,400
1.99
Feb 02, 2026
10,670.00
11,050.00
10,450.00
10,630.00
10,630.00
+0.47%
125,800
2.14
Jan 30, 2026
10,240.00
10,640.00
10,040.00
10,580.00
10,580.00
+5.48%
146,900
2.57
Jan 29, 2026
9,600.00
10,300.00
9,370.00
10,030.00
10,030.00
+5.69%
200,100
3.67
Jan 28, 2026
10,200.00
10,370.00
9,200.00
9,490.00
9,490.00
-6.50%
170,200
3.24
Jan 27, 2026
10,020.00
10,170.00
9,830.00
10,150.00
10,150.00
+1.30%
60,600
1.17
Jan 26, 2026
10,010.00
10,220.00
9,890.00
10,020.00
10,020.00
+0.10%
81,500
1.59
Jan 23, 2026
9,970.00
10,150.00
9,860.00
10,010.00
10,010.00
-0.50%
66,400
1.32
Jan 22, 2026
9,890.00
10,140.00
9,660.00
10,060.00
10,060.00
+4.14%
91,500
1.86
Jan 21, 2026
9,350.00
9,980.00
9,260.00
9,660.00
9,660.00
+0.10%
115,500
2.42
Jan 20, 2026
9,820.00
9,930.00
9,410.00
9,650.00
9,650.00
-1.73%
88,800
1.91
Jan 19, 2026
9,500.00
9,940.00
9,480.00
9,820.00
9,820.00
+3.37%
109,100
2.43
Jan 16, 2026
9,430.00
9,590.00
9,300.00
9,500.00
9,500.00
+2.15%
83,900
1.92
Jan 15, 2026
9,170.00
9,530.00
9,150.00
9,300.00
9,300.00
+1.64%
91,100
2.15
Jan 14, 2026
9,000.00
9,250.00
8,980.00
9,150.00
9,150.00
+1.33%
75,300
1.82
Jan 13, 2026
8,730.00
9,080.00
8,620.00
9,030.00
9,030.00
+5.24%
107,800
2.69
Jan 12, 2026
8,580.00
8,620.00
8,300.00
8,580.00
8,580.00
0.00%
0
0.00
Jan 09, 2026
8,570.00
8,620.00
8,300.00
8,580.00
8,580.00
+1.42%
71,900
1.82
Jan 08, 2026
8,300.00
8,600.00
8,160.00
8,460.00
8,460.00
+2.67%
82,800
2.14
Rows: