Education
About Us
Working with TipRanks
Follow Us
NIHON DENGI CO., LTD. (JP:1723)
:1723
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8,570.00
8,620.00
8,300.00
8,580.00
8,580.00
+1.42%
71,900
1.82
Jan 08, 2026
8,300.00
8,600.00
8,160.00
8,460.00
8,460.00
+2.67%
82,800
2.14
Jan 07, 2026
8,100.00
8,360.00
8,070.00
8,240.00
8,240.00
+1.10%
46,500
1.22
Jan 06, 2026
7,950.00
8,430.00
7,950.00
8,150.00
8,150.00
+3.95%
68,100
1.82
Jan 05, 2026
7,850.00
7,970.00
7,810.00
7,840.00
7,840.00
-0.88%
49,600
1.35
Jan 02, 2026
7,790.00
8,030.00
7,710.00
7,910.00
7,910.00
0.00%
0
0.00
Jan 01, 2026
7,790.00
8,030.00
7,710.00
7,910.00
7,910.00
0.00%
0
0.00
Dec 31, 2025
7,790.00
8,030.00
7,710.00
7,910.00
7,910.00
0.00%
0
0.00
Dec 30, 2025
7,790.00
8,030.00
7,710.00
7,910.00
7,910.00
+1.80%
49,000
1.33
Dec 29, 2025
7,730.00
7,840.00
7,710.00
7,770.00
7,770.00
+0.26%
30,400
0.83
Dec 26, 2025
7,670.00
7,770.00
7,670.00
7,750.00
7,750.00
+1.04%
30,400
0.84
Dec 25, 2025
7,820.00
7,820.00
7,570.00
7,670.00
7,670.00
-0.52%
49,000
1.36
Dec 24, 2025
7,800.00
7,800.00
7,700.00
7,710.00
7,710.00
-0.39%
29,200
0.82
Dec 23, 2025
7,750.00
7,810.00
7,700.00
7,740.00
7,740.00
-0.13%
35,700
0.88
Dec 22, 2025
7,660.00
7,840.00
7,570.00
7,750.00
7,750.00
+2.38%
48,700
1.22
Dec 19, 2025
7,310.00
7,660.00
7,310.00
7,570.00
7,570.00
+2.71%
52,000
1.32
Dec 18, 2025
7,320.00
7,420.00
7,250.00
7,370.00
7,370.00
-1.34%
37,500
0.95
Dec 17, 2025
7,330.00
7,610.00
7,140.00
7,470.00
7,470.00
+2.89%
64,200
1.66
Dec 16, 2025
7,670.00
7,700.00
7,210.00
7,260.00
7,260.00
-4.85%
82,400
2.18
Dec 15, 2025
7,340.00
7,680.00
7,250.00
7,630.00
7,630.00
+3.39%
64,000
1.73
Dec 12, 2025
7,310.00
7,380.00
7,140.00
7,380.00
7,380.00
+1.93%
38,400
1.04
Dec 11, 2025
7,130.00
7,430.00
7,080.00
7,240.00
7,240.00
+2.55%
63,300
1.74
Dec 10, 2025
7,120.00
7,130.00
6,990.00
7,060.00
7,060.00
+0.71%
39,100
1.09
Dec 09, 2025
6,950.00
7,080.00
6,900.00
7,010.00
7,010.00
+2.19%
50,800
1.43
Dec 08, 2025
6,680.00
6,910.00
6,650.00
6,860.00
6,860.00
+3.63%
39,200
1.11
Dec 05, 2025
6,460.00
6,700.00
6,410.00
6,620.00
6,620.00
+2.64%
26,400
0.75
Dec 04, 2025
6,560.00
6,630.00
6,400.00
6,450.00
6,450.00
-1.38%
31,500
0.90
Dec 03, 2025
6,490.00
6,590.00
6,330.00
6,540.00
6,540.00
+0.77%
32,900
0.95
Dec 02, 2025
6,720.00
6,800.00
6,480.00
6,490.00
6,490.00
-4.42%
31,600
0.92
Dec 01, 2025
6,820.00
6,830.00
6,610.00
6,790.00
6,790.00
-0.59%
33,900
0.99
Nov 28, 2025
6,680.00
6,840.00
6,680.00
6,830.00
6,830.00
+3.33%
34,700
1.03
Nov 27, 2025
6,390.00
6,640.00
6,390.00
6,610.00
6,610.00
+4.59%
45,400
1.35
Nov 26, 2025
6,180.00
6,320.00
6,140.00
6,320.00
6,320.00
+2.93%
24,800
0.75
Nov 25, 2025
6,290.00
6,290.00
6,130.00
6,140.00
6,140.00
-2.54%
19,300
0.58
Nov 21, 2025
6,110.00
6,310.00
6,110.00
6,300.00
6,300.00
-0.16%
22,900
0.69
Nov 20, 2025
6,360.00
6,400.00
6,280.00
6,310.00
6,310.00
+1.12%
26,100
0.78
Nov 19, 2025
6,180.00
6,290.00
6,000.00
6,240.00
6,240.00
+0.65%
45,200
1.38
Nov 18, 2025
6,380.00
6,470.00
6,200.00
6,200.00
6,200.00
-2.36%
32,500
0.99
Nov 17, 2025
6,290.00
6,390.00
6,270.00
6,350.00
6,350.00
+0.95%
16,700
0.50
Nov 14, 2025
6,460.00
6,460.00
6,250.00
6,290.00
6,290.00
-1.56%
31,500
0.95
Nov 13, 2025
6,540.00
6,580.00
6,390.00
6,390.00
6,390.00
-0.93%
44,300
1.34
Nov 12, 2025
6,310.00
6,510.00
6,290.00
6,450.00
6,450.00
+2.22%
49,300
1.50
Nov 11, 2025
6,370.00
6,520.00
6,250.00
6,310.00
6,310.00
-0.94%
56,400
1.73
Nov 10, 2025
6,050.00
6,380.00
6,050.00
6,370.00
6,370.00
+6.17%
64,200
2.00
Nov 07, 2025
6,030.00
6,060.00
5,920.00
6,000.00
6,000.00
-0.17%
29,000
0.91
Nov 06, 2025
5,910.00
6,040.00
5,880.00
6,010.00
6,010.00
+1.35%
37,800
1.19
Nov 05, 2025
6,120.00
6,130.00
5,720.00
5,930.00
5,930.00
-4.05%
120,500
3.95
Nov 04, 2025
5,640.00
6,240.00
5,590.00
6,180.00
6,180.00
+12.77%
244,200
8.98
Oct 31, 2025
5,510.00
5,570.00
5,410.00
5,480.00
5,480.00
0.00%
29,200
1.06
Oct 30, 2025
5,420.00
5,550.00
5,420.00
5,480.00
5,480.00
0.00%
38,100
1.34
Rows: