Education
About Us
Working with TipRanks
Follow Us
NIHON DENGI CO., LTD. (JP:1723)
:1723
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10,670.00
11,050.00
10,450.00
10,630.00
10,630.00
+0.47%
125,800
2.14
Jan 30, 2026
10,240.00
10,640.00
10,040.00
10,580.00
10,580.00
+5.48%
146,900
2.57
Jan 29, 2026
9,600.00
10,300.00
9,370.00
10,030.00
10,030.00
+5.69%
200,100
3.67
Jan 28, 2026
10,200.00
10,370.00
9,200.00
9,490.00
9,490.00
-6.50%
170,200
3.24
Jan 27, 2026
10,020.00
10,170.00
9,830.00
10,150.00
10,150.00
+1.30%
60,600
1.17
Jan 26, 2026
10,010.00
10,220.00
9,890.00
10,020.00
10,020.00
+0.10%
81,500
1.59
Jan 23, 2026
9,970.00
10,150.00
9,860.00
10,010.00
10,010.00
-0.50%
66,400
1.32
Jan 22, 2026
9,890.00
10,140.00
9,660.00
10,060.00
10,060.00
+4.14%
91,500
1.86
Jan 21, 2026
9,350.00
9,980.00
9,260.00
9,660.00
9,660.00
+0.10%
115,500
2.42
Jan 20, 2026
9,820.00
9,930.00
9,410.00
9,650.00
9,650.00
-1.73%
88,800
1.91
Jan 19, 2026
9,500.00
9,940.00
9,480.00
9,820.00
9,820.00
+3.37%
109,100
2.43
Jan 16, 2026
9,430.00
9,590.00
9,300.00
9,500.00
9,500.00
+2.15%
83,900
1.92
Jan 15, 2026
9,170.00
9,530.00
9,150.00
9,300.00
9,300.00
+1.64%
91,100
2.15
Jan 14, 2026
9,000.00
9,250.00
8,980.00
9,150.00
9,150.00
+1.33%
75,300
1.82
Jan 13, 2026
8,730.00
9,080.00
8,620.00
9,030.00
9,030.00
+5.24%
107,800
2.69
Jan 12, 2026
8,580.00
8,620.00
8,300.00
8,580.00
8,580.00
0.00%
0
0.00
Jan 09, 2026
8,570.00
8,620.00
8,300.00
8,580.00
8,580.00
+1.42%
71,900
1.82
Jan 08, 2026
8,300.00
8,600.00
8,160.00
8,460.00
8,460.00
+2.67%
82,800
2.14
Jan 07, 2026
8,100.00
8,360.00
8,070.00
8,240.00
8,240.00
+1.10%
46,500
1.22
Jan 06, 2026
7,950.00
8,430.00
7,950.00
8,150.00
8,150.00
+3.95%
68,100
1.82
Jan 05, 2026
7,850.00
7,970.00
7,810.00
7,840.00
7,840.00
-0.88%
49,600
1.35
Jan 02, 2026
7,790.00
8,030.00
7,710.00
7,910.00
7,910.00
0.00%
0
0.00
Jan 01, 2026
7,790.00
8,030.00
7,710.00
7,910.00
7,910.00
0.00%
0
0.00
Dec 31, 2025
7,790.00
8,030.00
7,710.00
7,910.00
7,910.00
0.00%
0
0.00
Dec 30, 2025
7,790.00
8,030.00
7,710.00
7,910.00
7,910.00
+1.80%
49,000
1.33
Dec 29, 2025
7,730.00
7,840.00
7,710.00
7,770.00
7,770.00
+0.26%
30,400
0.83
Dec 26, 2025
7,670.00
7,770.00
7,670.00
7,750.00
7,750.00
+1.04%
30,400
0.84
Dec 25, 2025
7,820.00
7,820.00
7,570.00
7,670.00
7,670.00
-0.52%
49,000
1.36
Dec 24, 2025
7,800.00
7,800.00
7,700.00
7,710.00
7,710.00
-0.39%
29,200
0.82
Dec 23, 2025
7,750.00
7,810.00
7,700.00
7,740.00
7,740.00
-0.13%
35,700
0.88
Dec 22, 2025
7,660.00
7,840.00
7,570.00
7,750.00
7,750.00
+2.38%
48,700
1.22
Dec 19, 2025
7,310.00
7,660.00
7,310.00
7,570.00
7,570.00
+2.71%
52,000
1.32
Dec 18, 2025
7,320.00
7,420.00
7,250.00
7,370.00
7,370.00
-1.34%
37,500
0.95
Dec 17, 2025
7,330.00
7,610.00
7,140.00
7,470.00
7,470.00
+2.89%
64,200
1.66
Dec 16, 2025
7,670.00
7,700.00
7,210.00
7,260.00
7,260.00
-4.85%
82,400
2.18
Dec 15, 2025
7,340.00
7,680.00
7,250.00
7,630.00
7,630.00
+3.39%
64,000
1.73
Dec 12, 2025
7,310.00
7,380.00
7,140.00
7,380.00
7,380.00
+1.93%
38,400
1.04
Dec 11, 2025
7,130.00
7,430.00
7,080.00
7,240.00
7,240.00
+2.55%
63,300
1.74
Dec 10, 2025
7,120.00
7,130.00
6,990.00
7,060.00
7,060.00
+0.71%
39,100
1.09
Dec 09, 2025
6,950.00
7,080.00
6,900.00
7,010.00
7,010.00
+2.19%
50,800
1.43
Dec 08, 2025
6,680.00
6,910.00
6,650.00
6,860.00
6,860.00
+3.63%
39,200
1.11
Dec 05, 2025
6,460.00
6,700.00
6,410.00
6,620.00
6,620.00
+2.64%
26,400
0.75
Dec 04, 2025
6,560.00
6,630.00
6,400.00
6,450.00
6,450.00
-1.38%
31,500
0.90
Dec 03, 2025
6,490.00
6,590.00
6,330.00
6,540.00
6,540.00
+0.77%
32,900
0.95
Dec 02, 2025
6,720.00
6,800.00
6,480.00
6,490.00
6,490.00
-4.42%
31,600
0.92
Dec 01, 2025
6,820.00
6,830.00
6,610.00
6,790.00
6,790.00
-0.59%
33,900
0.99
Nov 28, 2025
6,680.00
6,840.00
6,680.00
6,830.00
6,830.00
+3.33%
34,700
1.03
Nov 27, 2025
6,390.00
6,640.00
6,390.00
6,610.00
6,610.00
+4.59%
45,400
1.35
Nov 26, 2025
6,180.00
6,320.00
6,140.00
6,320.00
6,320.00
+2.93%
24,800
0.75
Nov 25, 2025
6,290.00
6,290.00
6,130.00
6,140.00
6,140.00
-2.54%
19,300
0.58
Rows: