NIHON DENGI CO., LTD. (JP:1723)
:1723
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,482.00
2,485.00
2,413.00
2,474.00
2,474.00
+3.82%
265,900
0.76
Apr 08, 2026
2,420.00
2,420.00
2,331.00
2,383.00
2,383.00
+4.98%
185,300
0.53
Apr 07, 2026
2,273.00
2,301.00
2,231.00
2,270.00
2,270.00
+2.11%
226,100
0.64
Apr 06, 2026
2,175.00
2,255.00
2,175.00
2,223.00
2,223.00
+1.69%
175,100
0.49
Apr 03, 2026
2,237.00
2,287.00
2,163.00
2,186.00
2,186.00
-4.42%
297,600
0.84
Apr 02, 2026
2,379.00
2,403.00
2,253.00
2,287.00
2,287.00
-4.27%
323,600
0.92
Apr 01, 2026
2,385.00
2,391.00
2,240.00
2,389.00
2,389.00
+8.05%
276,100
0.80
Mar 31, 2026
2,221.00
2,302.00
2,181.00
2,211.00
2,211.00
+0.87%
224,900
0.65
Mar 30, 2026
2,140.00
2,228.00
2,040.00
2,192.00
2,192.00
-4.27%
274,700
0.81
Mar 27, 2026
2,375.00
2,380.00
2,282.50
2,312.50
2,289.75
-3.34%
272,000
0.80
Mar 26, 2026
2,512.50
2,535.00
2,377.50
2,392.50
2,368.96
-3.33%
227,200
0.68
Mar 25, 2026
2,467.50
2,517.50
2,467.50
2,475.00
2,450.65
+1.43%
197,600
0.59
Mar 24, 2026
2,482.50
2,507.50
2,402.50
2,440.00
2,416.00
+2.95%
232,000
0.69
Mar 23, 2026
2,457.50
2,510.00
2,365.00
2,370.00
2,346.68
-8.76%
264,400
0.80
Mar 20, 2026
2,597.50
2,612.50
2,530.00
2,597.50
2,571.95
0.00%
0
0.00
Mar 19, 2026
2,590.00
2,612.50
2,530.00
2,597.50
2,571.95
-2.35%
391,600
1.18
Mar 18, 2026
2,605.00
2,672.50
2,590.00
2,660.00
2,633.83
+3.20%
211,600
0.64
Mar 17, 2026
2,650.00
2,650.00
2,562.50
2,577.50
2,552.14
+1.28%
250,800
0.76
Mar 16, 2026
2,577.50
2,610.00
2,505.00
2,545.00
2,519.96
-1.93%
315,600
0.96
Mar 13, 2026
2,580.00
2,637.50
2,572.50
2,595.00
2,569.47
-2.26%
268,400
0.81
Mar 12, 2026
2,722.50
2,735.00
2,647.50
2,655.00
2,628.88
-2.48%
185,600
0.56
Mar 11, 2026
2,717.50
2,785.00
2,712.50
2,722.50
2,695.72
+0.65%
233,200
0.71
Mar 10, 2026
2,715.00
2,740.00
2,647.50
2,705.00
2,678.39
+5.46%
286,400
0.87
Mar 09, 2026
2,642.50
2,642.50
2,462.50
2,565.00
2,539.77
-8.15%
534,800
1.66
Mar 06, 2026
2,832.50
2,840.00
2,730.00
2,792.50
2,765.03
-2.87%
333,600
1.04
Mar 05, 2026
3,070.00
3,070.00
2,817.50
2,875.00
2,846.72
+3.14%
526,800
1.67
Mar 04, 2026
2,832.50
2,947.50
2,717.50
2,787.50
2,760.08
-6.54%
443,600
1.43
Mar 03, 2026
3,047.50
3,147.50
2,982.50
2,982.50
2,953.16
-2.13%
368,800
1.21
Mar 02, 2026
3,035.00
3,085.00
2,977.50
3,047.50
3,017.52
0.00%
303,200
1.00
Feb 27, 2026
2,915.00
3,052.50
2,912.50
3,047.50
3,017.52
+5.63%
1,892,000
6.88
Feb 26, 2026
2,855.00
2,927.50
2,817.50
2,885.00
2,856.62
+1.14%
281,600
1.03
Feb 25, 2026
2,897.50
2,935.00
2,837.50
2,852.50
2,824.44
-0.87%
329,200
1.22
Feb 24, 2026
2,870.00
2,907.50
2,797.50
2,877.50
2,849.19
+0.70%
323,600
1.21
Feb 23, 2026
2,857.50
2,970.00
2,810.00
2,857.50
2,829.39
0.00%
0
0.00
Feb 20, 2026
2,942.50
2,970.00
2,810.00
2,857.50
2,829.39
-1.72%
385,600
1.46
Feb 19, 2026
2,907.50
3,000.00
2,872.50
2,907.50
2,878.90
+0.95%
303,600
1.17
Feb 18, 2026
2,882.50
2,930.00
2,810.00
2,880.00
2,851.67
+0.44%
342,000
1.34
Feb 17, 2026
2,805.00
2,880.00
2,775.00
2,867.50
2,839.29
+2.41%
260,799
1.03
Feb 16, 2026
2,867.50
2,915.00
2,757.50
2,800.00
2,772.45
-2.01%
338,400
1.35
Feb 13, 2026
3,015.00
3,025.00
2,815.00
2,857.50
2,829.39
-5.62%
369,200
1.50
Feb 12, 2026
2,877.50
3,047.50
2,875.00
3,027.50
2,997.72
+6.32%
385,200
1.59
Feb 11, 2026
2,847.50
2,970.00
2,820.00
2,847.50
2,819.49
0.00%
0
0.00
Feb 10, 2026
2,947.50
2,970.00
2,820.00
2,847.50
2,819.49
-3.39%
452,400
1.89
Feb 09, 2026
3,040.00
3,040.00
2,925.00
2,947.50
2,918.50
-0.59%
470,800
2.00
Feb 06, 2026
2,845.00
2,967.50
2,790.00
2,965.00
2,935.83
+4.22%
454,000
1.96
Feb 05, 2026
2,812.50
2,872.50
2,767.50
2,845.00
2,817.01
+2.15%
305,600
1.33
Feb 04, 2026
2,872.50
2,885.00
2,715.00
2,785.00
2,757.60
-2.19%
442,400
1.96
Feb 03, 2026
2,775.00
2,887.50
2,730.00
2,847.50
2,819.49
+7.15%
453,600
2.06
Feb 02, 2026
2,667.50
2,762.50
2,612.50
2,657.50
2,631.36
+0.47%
503,200
2.29
Jan 30, 2026
2,560.00
2,660.00
2,510.00
2,645.00
2,618.98
+5.48%
587,600
2.60
Rows: