Education
About Us
Working with TipRanks
Follow Us
COMSYS Holdings Corporation (JP:1721)
:1721
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
5,633.00
5,699.00
5,542.00
5,656.00
5,656.00
-1.84%
511,900
1.16
Feb 27, 2026
5,661.00
5,798.00
5,644.00
5,762.00
5,762.00
+2.78%
526,500
1.19
Feb 26, 2026
5,630.00
5,666.00
5,590.00
5,606.00
5,606.00
-0.43%
484,300
1.11
Feb 25, 2026
5,675.00
5,686.00
5,574.00
5,630.00
5,630.00
-0.62%
580,700
1.34
Feb 24, 2026
5,577.00
5,677.00
5,492.00
5,665.00
5,665.00
+2.48%
623,000
1.45
Feb 23, 2026
5,528.00
5,560.00
5,503.00
5,528.00
5,528.00
0.00%
0
0.00
Feb 20, 2026
5,520.00
5,560.00
5,503.00
5,528.00
5,528.00
-0.50%
427,800
0.98
Feb 19, 2026
5,502.00
5,590.00
5,487.00
5,556.00
5,556.00
+1.15%
524,600
1.20
Feb 18, 2026
5,400.00
5,551.00
5,399.00
5,493.00
5,493.00
+2.16%
551,400
1.26
Feb 17, 2026
5,364.00
5,390.00
5,309.00
5,377.00
5,377.00
+0.24%
374,000
0.86
Feb 16, 2026
5,347.00
5,366.00
5,276.00
5,364.00
5,364.00
+1.15%
518,300
1.19
Feb 13, 2026
5,353.00
5,465.00
5,257.00
5,303.00
5,303.00
-2.28%
964,100
2.26
Feb 12, 2026
5,358.00
5,476.00
5,342.00
5,427.00
5,427.00
+1.84%
721,900
1.71
Feb 11, 2026
5,329.00
5,349.00
5,190.00
5,329.00
5,329.00
0.00%
0
0.00
Feb 10, 2026
5,219.00
5,349.00
5,190.00
5,329.00
5,329.00
+2.84%
680,400
1.59
Feb 09, 2026
5,356.00
5,401.00
5,174.00
5,182.00
5,182.00
+1.09%
1,209,900
2.89
Feb 06, 2026
5,004.00
5,286.00
4,950.00
5,126.00
5,126.00
+3.08%
935,700
2.24
Feb 05, 2026
5,000.00
5,010.00
4,933.00
4,973.00
4,973.00
+0.61%
585,300
1.40
Feb 04, 2026
4,955.00
4,988.00
4,930.00
4,943.00
4,943.00
+0.08%
414,300
0.96
Feb 03, 2026
4,857.00
4,963.00
4,828.00
4,939.00
4,939.00
+2.66%
450,700
1.04
Feb 02, 2026
4,890.00
4,903.00
4,809.00
4,811.00
4,811.00
-0.19%
475,800
1.10
Jan 30, 2026
4,783.00
4,846.00
4,783.00
4,820.00
4,820.00
-0.68%
437,600
1.01
Jan 29, 2026
4,800.00
4,864.00
4,758.00
4,853.00
4,853.00
+0.33%
423,200
0.97
Jan 28, 2026
4,869.00
4,870.00
4,821.00
4,837.00
4,837.00
-1.53%
378,100
0.87
Jan 27, 2026
4,855.00
4,919.00
4,838.00
4,912.00
4,912.00
+0.43%
309,600
0.71
Jan 26, 2026
4,881.00
4,933.00
4,870.00
4,891.00
4,891.00
-1.91%
521,700
1.21
Jan 23, 2026
4,996.00
5,015.00
4,958.00
4,986.00
4,986.00
+0.85%
298,100
0.69
Jan 22, 2026
4,947.00
4,969.00
4,908.00
4,944.00
4,944.00
-0.04%
394,100
0.92
Jan 21, 2026
4,850.00
4,947.00
4,847.00
4,946.00
4,946.00
+0.53%
478,900
1.12
Jan 20, 2026
4,955.00
4,968.00
4,914.00
4,920.00
4,920.00
-1.07%
269,600
0.63
Jan 19, 2026
4,985.00
5,017.00
4,907.00
4,973.00
4,973.00
-0.34%
480,700
1.12
Jan 16, 2026
4,862.00
5,005.00
4,860.00
4,990.00
4,990.00
+2.44%
527,200
1.24
Jan 15, 2026
4,876.00
4,926.00
4,869.00
4,871.00
4,871.00
-0.04%
501,500
1.18
Jan 14, 2026
4,854.00
4,892.00
4,783.00
4,873.00
4,873.00
+1.33%
492,700
1.16
Jan 13, 2026
4,828.00
4,853.00
4,794.00
4,809.00
4,809.00
+2.02%
555,000
1.30
Jan 12, 2026
4,714.00
4,726.00
4,634.00
4,714.00
4,714.00
0.00%
0
0.00
Jan 09, 2026
4,694.00
4,726.00
4,634.00
4,714.00
4,714.00
+0.77%
785,600
1.82
Jan 08, 2026
4,670.00
4,719.00
4,655.00
4,678.00
4,678.00
+0.60%
474,100
1.10
Jan 07, 2026
4,699.00
4,715.00
4,648.00
4,650.00
4,650.00
-1.27%
420,100
0.96
Jan 06, 2026
4,658.00
4,725.00
4,656.00
4,710.00
4,710.00
+1.38%
432,900
1.00
Jan 05, 2026
4,694.00
4,694.00
4,595.00
4,646.00
4,646.00
+2.02%
581,100
1.34
Jan 02, 2026
4,595.00
4,613.00
4,531.00
4,554.00
4,554.00
0.00%
0
0.00
Jan 01, 2026
4,595.00
4,613.00
4,531.00
4,554.00
4,554.00
0.00%
0
0.00
Dec 30, 2025
4,595.00
4,613.00
4,531.00
4,554.00
4,554.00
-0.85%
448,700
1.00
Dec 29, 2025
4,577.00
4,593.00
4,538.00
4,593.00
4,593.00
+0.35%
412,300
0.92
Dec 26, 2025
4,587.00
4,624.00
4,568.00
4,577.00
4,577.00
-0.13%
357,500
0.79
Dec 25, 2025
4,511.00
4,583.00
4,510.00
4,583.00
4,583.00
+1.51%
272,800
0.60
Dec 24, 2025
4,543.00
4,545.00
4,509.00
4,515.00
4,515.00
0.00%
325,300
0.71
Dec 23, 2025
4,486.00
4,531.00
4,462.00
4,515.00
4,515.00
+1.99%
494,800
1.04
Dec 22, 2025
4,419.00
4,469.00
4,414.00
4,427.00
4,427.00
-0.09%
384,500
0.81
Rows: