COMSYS Holdings Corporation (JP:1721)
:1721
Want to see JP:1721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
5,635.00
5,635.00
5,490.00
5,496.00
5,496.00
-3.26%
734,400
1.28
May 15, 2026
5,773.00
5,843.00
5,633.00
5,681.00
5,681.00
-2.20%
827,100
1.46
May 14, 2026
5,600.00
5,943.00
5,544.00
5,809.00
5,809.00
+2.36%
957,700
1.71
May 13, 2026
5,483.00
5,858.00
5,432.00
5,675.00
5,675.00
+5.07%
1,224,100
2.21
May 12, 2026
5,902.00
6,211.00
5,201.00
5,401.00
5,401.00
-8.50%
1,168,100
2.13
May 11, 2026
5,828.00
6,008.00
5,825.00
5,903.00
5,903.00
+1.32%
653,800
1.22
May 08, 2026
5,765.00
5,826.00
5,636.00
5,826.00
5,826.00
+0.81%
726,900
1.36
May 07, 2026
5,705.00
5,795.00
5,692.00
5,779.00
5,779.00
+2.08%
644,400
1.18
May 06, 2026
5,661.00
5,699.00
5,585.00
5,661.00
5,661.00
0.00%
0
0.00
May 05, 2026
5,661.00
5,699.00
5,585.00
5,661.00
5,661.00
0.00%
0
0.00
May 04, 2026
5,661.00
5,699.00
5,585.00
5,661.00
5,661.00
0.00%
0
0.00
May 01, 2026
5,664.00
5,699.00
5,585.00
5,661.00
5,661.00
+0.25%
453,600
0.79
Apr 30, 2026
5,755.00
5,819.00
5,566.00
5,647.00
5,647.00
-3.21%
930,400
1.64
Apr 29, 2026
5,834.00
5,836.00
5,637.00
5,834.00
5,834.00
0.00%
0
0.00
Apr 28, 2026
5,670.00
5,836.00
5,637.00
5,834.00
5,834.00
+4.12%
1,979,100
3.59
Apr 27, 2026
5,547.00
5,673.00
5,531.00
5,603.00
5,603.00
+0.88%
666,500
1.22
Apr 24, 2026
5,566.00
5,675.00
5,540.00
5,554.00
5,554.00
-0.05%
813,400
1.51
Apr 23, 2026
5,549.00
5,664.00
5,479.00
5,557.00
5,557.00
+0.14%
860,200
1.61
Apr 22, 2026
5,567.00
5,587.00
5,475.00
5,549.00
5,549.00
-0.20%
844,300
1.61
Apr 21, 2026
5,570.00
5,633.00
5,510.00
5,560.00
5,560.00
+1.46%
842,400
1.63
Apr 20, 2026
5,431.00
5,543.00
5,378.00
5,480.00
5,480.00
+1.46%
895,300
1.75
Apr 17, 2026
5,248.00
5,433.00
5,248.00
5,401.00
5,401.00
+2.92%
786,000
1.56
Apr 16, 2026
5,138.00
5,278.00
5,138.00
5,248.00
5,248.00
+1.71%
613,300
1.23
Apr 15, 2026
5,197.00
5,276.00
5,159.00
5,160.00
5,160.00
-0.62%
453,900
0.91
Apr 14, 2026
5,206.00
5,210.00
5,160.00
5,192.00
5,192.00
+0.58%
360,200
0.72
Apr 13, 2026
5,159.00
5,240.00
5,134.00
5,162.00
5,162.00
-1.84%
336,200
0.66
Apr 10, 2026
5,405.00
5,421.00
5,257.00
5,259.00
5,259.00
-1.83%
640,600
1.27
Apr 09, 2026
5,334.00
5,383.00
5,298.00
5,357.00
5,357.00
+1.06%
549,700
1.11
Apr 08, 2026
5,347.00
5,347.00
5,244.00
5,301.00
5,301.00
+2.99%
483,000
0.96
Apr 07, 2026
5,146.00
5,181.00
5,114.00
5,147.00
5,147.00
+0.45%
440,000
0.88
Apr 06, 2026
5,107.00
5,153.00
5,104.00
5,124.00
5,124.00
-0.27%
351,800
0.70
Apr 03, 2026
5,159.00
5,159.00
5,107.00
5,138.00
5,138.00
+1.56%
320,800
0.64
Apr 02, 2026
5,177.00
5,206.00
5,035.00
5,059.00
5,059.00
-1.09%
336,100
0.66
Apr 01, 2026
5,151.00
5,151.00
5,032.00
5,115.00
5,115.00
+2.69%
540,100
1.08
Mar 31, 2026
4,940.00
5,049.00
4,931.00
4,981.00
4,981.00
-0.86%
536,800
1.09
Mar 30, 2026
4,868.00
5,024.00
4,860.00
5,024.00
5,024.00
-0.79%
563,800
1.17
Mar 27, 2026
5,124.00
5,157.00
5,064.00
5,124.00
5,064.00
-0.08%
592,200
1.23
Mar 26, 2026
5,195.00
5,203.00
5,082.00
5,128.00
5,067.95
-1.40%
389,000
0.81
Mar 25, 2026
5,199.00
5,279.00
5,109.00
5,201.00
5,140.10
+2.00%
520,400
1.09
Mar 24, 2026
5,017.00
5,112.00
5,017.00
5,099.00
5,039.29
+3.07%
510,700
1.08
Mar 23, 2026
4,977.00
5,019.00
4,921.00
4,947.00
4,889.07
-3.89%
632,100
1.35
Mar 20, 2026
5,147.00
5,290.00
5,142.00
5,147.00
5,086.73
0.00%
0
0.00
Mar 19, 2026
5,278.00
5,290.00
5,142.00
5,147.00
5,086.73
-4.67%
870,400
1.86
Mar 18, 2026
5,407.00
5,417.00
5,304.00
5,399.00
5,335.78
-0.04%
589,500
1.26
Mar 17, 2026
5,356.00
5,450.00
5,356.00
5,401.00
5,337.76
+1.14%
249,500
0.53
Mar 16, 2026
5,453.00
5,453.00
5,330.00
5,340.00
5,277.47
-0.24%
380,700
0.81
Mar 13, 2026
5,208.00
5,423.00
5,208.00
5,353.00
5,290.32
+1.50%
714,400
1.54
Mar 12, 2026
5,364.00
5,432.00
5,245.00
5,274.00
5,212.24
-2.93%
474,300
1.02
Mar 11, 2026
5,424.00
5,490.00
5,414.00
5,433.00
5,369.38
+0.72%
415,300
0.89
Mar 10, 2026
5,415.00
5,451.00
5,368.00
5,394.00
5,330.84
+2.49%
675,900
1.46
Rows: