COMSYS Holdings Corporation (JP:1721)
:1721
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
5,159.00
5,159.00
5,107.00
5,138.00
5,138.00
+1.56%
320,800
0.64
Apr 02, 2026
5,177.00
5,206.00
5,035.00
5,059.00
5,059.00
-1.09%
336,100
0.66
Apr 01, 2026
5,151.00
5,151.00
5,032.00
5,115.00
5,115.00
+2.69%
540,100
1.08
Mar 31, 2026
4,940.00
5,049.00
4,931.00
4,981.00
4,981.00
-0.86%
536,800
1.09
Mar 30, 2026
4,868.00
5,024.00
4,860.00
5,024.00
5,024.00
-0.79%
563,800
1.17
Mar 27, 2026
5,124.00
5,157.00
5,064.00
5,124.00
5,064.00
-0.08%
592,200
1.23
Mar 26, 2026
5,195.00
5,203.00
5,082.00
5,128.00
5,067.95
-1.40%
389,000
0.81
Mar 25, 2026
5,199.00
5,279.00
5,109.00
5,201.00
5,140.10
+2.00%
520,400
1.09
Mar 24, 2026
5,017.00
5,112.00
5,017.00
5,099.00
5,039.29
+3.07%
510,700
1.08
Mar 23, 2026
4,977.00
5,019.00
4,921.00
4,947.00
4,889.07
-3.89%
632,100
1.35
Mar 20, 2026
5,147.00
5,290.00
5,142.00
5,147.00
5,086.73
0.00%
0
0.00
Mar 19, 2026
5,278.00
5,290.00
5,142.00
5,147.00
5,086.73
-4.67%
870,400
1.86
Mar 18, 2026
5,407.00
5,417.00
5,304.00
5,399.00
5,335.78
-0.04%
589,500
1.26
Mar 17, 2026
5,356.00
5,450.00
5,356.00
5,401.00
5,337.76
+1.14%
249,500
0.53
Mar 16, 2026
5,453.00
5,453.00
5,330.00
5,340.00
5,277.47
-0.24%
380,700
0.81
Mar 13, 2026
5,208.00
5,423.00
5,208.00
5,353.00
5,290.32
+1.50%
714,400
1.54
Mar 12, 2026
5,364.00
5,432.00
5,245.00
5,274.00
5,212.24
-2.93%
474,300
1.02
Mar 11, 2026
5,424.00
5,490.00
5,414.00
5,433.00
5,369.38
+0.72%
415,300
0.89
Mar 10, 2026
5,415.00
5,451.00
5,368.00
5,394.00
5,330.84
+2.49%
675,900
1.46
Mar 09, 2026
5,190.00
5,313.00
5,148.00
5,263.00
5,201.37
-2.75%
657,000
1.43
Mar 06, 2026
5,325.00
5,412.00
5,280.00
5,412.00
5,348.63
-0.09%
607,300
1.34
Mar 05, 2026
5,609.00
5,609.00
5,393.00
5,417.00
5,353.57
+0.13%
454,600
1.01
Mar 04, 2026
5,565.00
5,590.00
5,349.00
5,410.00
5,346.65
-2.68%
748,200
1.68
Mar 03, 2026
5,598.00
5,667.00
5,535.00
5,559.00
5,493.91
-1.71%
571,000
1.30
Mar 02, 2026
5,633.00
5,699.00
5,542.00
5,656.00
5,589.77
-1.84%
511,900
1.17
Feb 27, 2026
5,661.00
5,798.00
5,644.00
5,762.00
5,694.53
+2.78%
526,500
1.21
Feb 26, 2026
5,630.00
5,666.00
5,590.00
5,606.00
5,540.36
-0.43%
484,300
1.12
Feb 25, 2026
5,675.00
5,686.00
5,574.00
5,630.00
5,564.07
-0.62%
580,700
1.36
Feb 24, 2026
5,577.00
5,677.00
5,492.00
5,665.00
5,598.67
+2.48%
623,000
1.47
Feb 23, 2026
5,528.00
5,560.00
5,503.00
5,528.00
5,463.27
0.00%
0
0.00
Feb 20, 2026
5,520.00
5,560.00
5,503.00
5,528.00
5,463.27
-0.50%
427,800
1.00
Feb 19, 2026
5,502.00
5,590.00
5,487.00
5,556.00
5,490.94
+1.15%
524,600
1.25
Feb 18, 2026
5,400.00
5,551.00
5,399.00
5,493.00
5,428.68
+2.16%
551,400
1.31
Feb 17, 2026
5,364.00
5,390.00
5,309.00
5,377.00
5,314.04
+0.24%
374,000
0.89
Feb 16, 2026
5,347.00
5,366.00
5,276.00
5,364.00
5,301.19
+1.15%
518,300
1.23
Feb 13, 2026
5,353.00
5,465.00
5,257.00
5,303.00
5,240.90
-2.28%
964,100
2.33
Feb 12, 2026
5,358.00
5,476.00
5,342.00
5,427.00
5,363.45
+1.84%
721,900
1.77
Feb 11, 2026
5,329.00
5,349.00
5,190.00
5,329.00
5,266.60
0.00%
0
0.00
Feb 10, 2026
5,219.00
5,349.00
5,190.00
5,329.00
5,266.60
+2.84%
680,400
1.65
Feb 09, 2026
5,356.00
5,401.00
5,174.00
5,182.00
5,121.32
+1.09%
1,209,900
3.03
Feb 06, 2026
5,004.00
5,286.00
4,950.00
5,126.00
5,065.98
+3.08%
935,700
2.38
Feb 05, 2026
5,000.00
5,010.00
4,933.00
4,973.00
4,914.77
+0.61%
585,300
1.48
Feb 04, 2026
4,955.00
4,988.00
4,930.00
4,943.00
4,885.12
+0.08%
414,300
1.03
Feb 03, 2026
4,857.00
4,963.00
4,828.00
4,939.00
4,881.17
+2.66%
450,700
1.11
Feb 02, 2026
4,890.00
4,903.00
4,809.00
4,811.00
4,754.67
-0.19%
475,800
1.14
Jan 30, 2026
4,783.00
4,846.00
4,783.00
4,820.00
4,763.56
-0.68%
437,600
1.04
Jan 29, 2026
4,800.00
4,864.00
4,758.00
4,853.00
4,796.17
+0.33%
423,200
1.02
Jan 28, 2026
4,869.00
4,870.00
4,821.00
4,837.00
4,780.36
-1.53%
378,100
0.91
Jan 27, 2026
4,855.00
4,919.00
4,838.00
4,912.00
4,854.48
+0.43%
309,600
0.74
Jan 26, 2026
4,881.00
4,933.00
4,870.00
4,891.00
4,833.73
-1.91%
521,700
1.25
Rows: