Want to see JP:1721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
5,298.00
5,468.00
5,170.00
5,246.00
5,246.00
-0.79%
878,000
1.61
Aug 06, 2026
5,288.00
5,323.00
5,251.00
5,288.00
5,288.00
+0.57%
377,500
0.69
Aug 05, 2026
5,251.00
5,283.00
5,215.00
5,258.00
5,258.00
+0.19%
493,800
0.89
Aug 04, 2026
5,193.00
5,248.00
5,157.00
5,248.00
5,248.00
+0.92%
406,600
0.73
Aug 03, 2026
5,366.00
5,368.00
5,101.00
5,200.00
5,200.00
-1.25%
603,800
1.10
Jul 31, 2026
5,278.00
5,304.00
5,203.00
5,266.00
5,266.00
+0.30%
440,100
0.81
Jul 30, 2026
5,240.00
5,296.00
5,218.00
5,250.00
5,250.00
-0.13%
396,900
0.74
Jul 29, 2026
5,400.00
5,408.00
5,182.00
5,257.00
5,257.00
-0.25%
711,000
1.34
Jul 28, 2026
5,376.00
5,397.00
5,236.00
5,270.00
5,270.00
-1.44%
536,300
1.00
Jul 27, 2026
5,280.00
5,373.00
5,270.00
5,347.00
5,347.00
+1.48%
634,500
1.21
Jul 24, 2026
5,190.00
5,292.00
5,166.00
5,269.00
5,269.00
+1.46%
532,600
0.97
Jul 23, 2026
5,190.00
5,229.00
5,166.00
5,193.00
5,193.00
-0.69%
366,600
0.66
Jul 22, 2026
5,166.00
5,274.00
5,154.00
5,229.00
5,229.00
+0.62%
342,700
0.61
Jul 21, 2026
5,160.00
5,319.00
5,144.00
5,197.00
5,197.00
+0.72%
431,600
0.76
Jul 20, 2026
5,160.00
5,300.00
5,083.00
5,160.00
5,160.00
0.00%
0
0.00
Jul 17, 2026
5,274.00
5,300.00
5,083.00
5,160.00
5,160.00
-2.16%
573,600
0.98
Jul 16, 2026
5,288.00
5,430.00
5,261.00
5,274.00
5,274.00
-1.05%
456,700
0.77
Jul 15, 2026
5,348.00
5,373.00
5,254.00
5,330.00
5,330.00
+1.12%
553,400
0.93
Jul 14, 2026
5,178.00
5,312.00
5,155.00
5,271.00
5,271.00
+2.27%
673,300
1.13
Jul 13, 2026
5,350.00
5,366.00
5,125.00
5,154.00
5,154.00
-3.34%
559,600
0.94
Jul 10, 2026
5,399.00
5,399.00
5,318.00
5,332.00
5,332.00
-0.11%
661,900
1.12
Jul 09, 2026
5,338.00
5,366.00
5,310.00
5,338.00
5,338.00
-0.22%
619,400
1.06
Jul 08, 2026
5,414.00
5,448.00
5,338.00
5,350.00
5,350.00
-1.74%
590,000
1.01
Jul 07, 2026
5,539.00
5,542.00
5,430.00
5,445.00
5,445.00
-1.57%
480,400
0.82
Jul 06, 2026
5,482.00
5,549.00
5,462.00
5,532.00
5,532.00
+1.49%
412,800
0.70
Jul 03, 2026
5,600.00
5,625.00
5,436.00
5,451.00
5,451.00
-1.38%
509,700
0.87
Jul 02, 2026
5,444.00
5,596.00
5,404.00
5,527.00
5,527.00
+1.96%
668,000
1.15
Jul 01, 2026
5,466.00
5,496.00
5,363.00
5,421.00
5,421.00
-0.55%
529,400
0.92
Jun 30, 2026
5,490.00
5,492.00
5,350.00
5,451.00
5,451.00
+0.13%
490,900
0.85
Jun 29, 2026
5,410.00
5,484.00
5,405.00
5,444.00
5,444.00
+0.80%
407,100
0.70
Jun 26, 2026
5,350.00
5,423.00
5,320.00
5,401.00
5,401.00
+0.95%
393,300
0.68
Jun 25, 2026
5,465.00
5,491.00
5,340.00
5,350.00
5,350.00
-1.53%
439,800
0.76
Jun 24, 2026
5,395.00
5,447.00
5,352.00
5,433.00
5,433.00
+0.70%
348,800
0.60
Jun 23, 2026
5,506.00
5,571.00
5,395.00
5,395.00
5,395.00
-2.28%
506,800
0.87
Jun 22, 2026
5,421.00
5,528.00
5,385.00
5,521.00
5,521.00
+1.84%
312,300
0.53
Jun 19, 2026
5,443.00
5,545.00
5,410.00
5,421.00
5,421.00
-0.39%
699,200
1.20
Jun 18, 2026
5,454.00
5,482.00
5,408.00
5,442.00
5,442.00
+0.57%
312,400
0.53
Jun 17, 2026
5,383.00
5,447.00
5,368.00
5,411.00
5,411.00
+1.14%
402,700
0.69
Jun 16, 2026
5,350.00
5,371.00
5,314.00
5,350.00
5,350.00
0.00%
362,300
0.61
Jun 15, 2026
5,370.00
5,459.00
5,335.00
5,350.00
5,350.00
+0.81%
529,900
0.90
Jun 12, 2026
5,459.00
5,462.00
5,307.00
5,307.00
5,307.00
-0.97%
702,800
1.20
Jun 11, 2026
5,363.00
5,400.00
5,277.00
5,359.00
5,359.00
-0.83%
483,800
0.83
Jun 10, 2026
5,350.00
5,432.00
5,341.00
5,404.00
5,404.00
-0.73%
559,100
0.96
Jun 09, 2026
5,394.00
5,506.00
5,380.00
5,444.00
5,444.00
+0.93%
480,500
0.82
Jun 08, 2026
5,499.00
5,500.00
5,318.00
5,394.00
5,394.00
-0.94%
466,400
0.80
Jun 05, 2026
5,452.00
5,482.00
5,410.00
5,445.00
5,445.00
+1.43%
321,600
0.55
Jun 04, 2026
5,465.00
5,525.00
5,368.00
5,368.00
5,368.00
-1.70%
386,900
0.65
Jun 03, 2026
5,348.00
5,461.00
5,340.00
5,461.00
5,461.00
+2.30%
405,400
0.68
Jun 02, 2026
5,315.00
5,338.00
5,205.00
5,338.00
5,338.00
-0.78%
532,100
0.89
Jun 01, 2026
5,426.00
5,426.00
5,319.00
5,380.00
5,380.00
-0.90%
574,500
0.96
Rows: