COMSYS Holdings Corporation (JP:1721)
:1721
Want to see JP:1721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5,499.00
5,500.00
5,318.00
5,394.00
5,394.00
-0.94%
466,400
0.80
Jun 05, 2026
5,452.00
5,482.00
5,410.00
5,445.00
5,445.00
+1.43%
321,600
0.55
Jun 04, 2026
5,465.00
5,525.00
5,368.00
5,368.00
5,368.00
-1.70%
386,900
0.65
Jun 03, 2026
5,348.00
5,461.00
5,340.00
5,461.00
5,461.00
+2.30%
405,400
0.68
Jun 02, 2026
5,315.00
5,338.00
5,205.00
5,338.00
5,338.00
-0.78%
532,100
0.89
Jun 01, 2026
5,426.00
5,426.00
5,319.00
5,380.00
5,380.00
-0.90%
574,500
0.96
May 29, 2026
5,350.00
5,471.00
5,348.00
5,429.00
5,429.00
+0.69%
617,500
1.03
May 28, 2026
5,400.00
5,438.00
5,346.00
5,392.00
5,392.00
+0.79%
503,600
0.84
May 27, 2026
5,399.00
5,405.00
5,325.00
5,350.00
5,350.00
+0.47%
586,500
0.98
May 26, 2026
5,324.00
5,410.00
5,277.00
5,325.00
5,325.00
+0.51%
540,000
0.91
May 25, 2026
5,275.00
5,365.00
5,249.00
5,298.00
5,298.00
+0.49%
573,200
0.96
May 22, 2026
5,173.00
5,281.00
5,142.00
5,272.00
5,272.00
+1.03%
582,700
0.98
May 21, 2026
5,370.00
5,388.00
5,201.00
5,218.00
5,218.00
-2.83%
774,100
1.32
May 20, 2026
5,400.00
5,427.00
5,256.00
5,370.00
5,370.00
-1.41%
817,500
1.41
May 19, 2026
5,517.00
5,575.00
5,385.00
5,447.00
5,447.00
-0.89%
732,000
1.27
May 18, 2026
5,635.00
5,635.00
5,490.00
5,496.00
5,496.00
-3.26%
734,400
1.28
May 15, 2026
5,773.00
5,843.00
5,633.00
5,681.00
5,681.00
-2.20%
827,100
1.46
May 14, 2026
5,600.00
5,943.00
5,544.00
5,809.00
5,809.00
+2.36%
957,700
1.71
May 13, 2026
5,483.00
5,858.00
5,432.00
5,675.00
5,675.00
+5.07%
1,224,100
2.21
May 12, 2026
5,902.00
6,211.00
5,201.00
5,401.00
5,401.00
-8.50%
1,168,100
2.13
May 11, 2026
5,828.00
6,008.00
5,825.00
5,903.00
5,903.00
+1.32%
653,800
1.22
May 08, 2026
5,765.00
5,826.00
5,636.00
5,826.00
5,826.00
+0.81%
726,900
1.36
May 07, 2026
5,705.00
5,795.00
5,692.00
5,779.00
5,779.00
+2.08%
644,400
1.18
May 06, 2026
5,661.00
5,699.00
5,585.00
5,661.00
5,661.00
0.00%
0
0.00
May 05, 2026
5,661.00
5,699.00
5,585.00
5,661.00
5,661.00
0.00%
0
0.00
May 04, 2026
5,661.00
5,699.00
5,585.00
5,661.00
5,661.00
0.00%
0
0.00
May 01, 2026
5,664.00
5,699.00
5,585.00
5,661.00
5,661.00
+0.25%
453,600
0.79
Apr 30, 2026
5,755.00
5,819.00
5,566.00
5,647.00
5,647.00
-3.21%
930,400
1.64
Apr 29, 2026
5,834.00
5,836.00
5,637.00
5,834.00
5,834.00
0.00%
0
0.00
Apr 28, 2026
5,670.00
5,836.00
5,637.00
5,834.00
5,834.00
+4.12%
1,979,100
3.59
Apr 27, 2026
5,547.00
5,673.00
5,531.00
5,603.00
5,603.00
+0.88%
666,500
1.22
Apr 24, 2026
5,566.00
5,675.00
5,540.00
5,554.00
5,554.00
-0.05%
813,400
1.51
Apr 23, 2026
5,549.00
5,664.00
5,479.00
5,557.00
5,557.00
+0.14%
860,200
1.61
Apr 22, 2026
5,567.00
5,587.00
5,475.00
5,549.00
5,549.00
-0.20%
844,300
1.61
Apr 21, 2026
5,570.00
5,633.00
5,510.00
5,560.00
5,560.00
+1.46%
842,400
1.63
Apr 20, 2026
5,431.00
5,543.00
5,378.00
5,480.00
5,480.00
+1.46%
895,300
1.75
Apr 17, 2026
5,248.00
5,433.00
5,248.00
5,401.00
5,401.00
+2.92%
786,000
1.56
Apr 16, 2026
5,138.00
5,278.00
5,138.00
5,248.00
5,248.00
+1.71%
613,300
1.23
Apr 15, 2026
5,197.00
5,276.00
5,159.00
5,160.00
5,160.00
-0.62%
453,900
0.91
Apr 14, 2026
5,206.00
5,210.00
5,160.00
5,192.00
5,192.00
+0.58%
360,200
0.72
Apr 13, 2026
5,159.00
5,240.00
5,134.00
5,162.00
5,162.00
-1.84%
336,200
0.66
Apr 10, 2026
5,405.00
5,421.00
5,257.00
5,259.00
5,259.00
-1.83%
640,600
1.27
Apr 09, 2026
5,334.00
5,383.00
5,298.00
5,357.00
5,357.00
+1.06%
549,700
1.11
Apr 08, 2026
5,347.00
5,347.00
5,244.00
5,301.00
5,301.00
+2.99%
483,000
0.96
Apr 07, 2026
5,146.00
5,181.00
5,114.00
5,147.00
5,147.00
+0.45%
440,000
0.88
Apr 06, 2026
5,107.00
5,153.00
5,104.00
5,124.00
5,124.00
-0.27%
351,800
0.70
Apr 03, 2026
5,159.00
5,159.00
5,107.00
5,138.00
5,138.00
+1.56%
320,800
0.64
Apr 02, 2026
5,177.00
5,206.00
5,035.00
5,059.00
5,059.00
-1.09%
336,100
0.66
Apr 01, 2026
5,151.00
5,151.00
5,032.00
5,115.00
5,115.00
+2.69%
540,100
1.08
Mar 31, 2026
4,940.00
5,049.00
4,931.00
4,981.00
4,981.00
-0.86%
536,800
1.09
Rows: