Education
About Us
Working with TipRanks
Follow Us
COMSYS Holdings Corporation (JP:1721)
:1721
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4,800.00
4,864.00
4,758.00
4,853.00
4,853.00
+0.33%
423,200
0.97
Jan 28, 2026
4,869.00
4,870.00
4,821.00
4,837.00
4,837.00
-1.53%
378,100
0.87
Jan 27, 2026
4,855.00
4,919.00
4,838.00
4,912.00
4,912.00
+0.43%
309,600
0.71
Jan 26, 2026
4,881.00
4,933.00
4,870.00
4,891.00
4,891.00
-1.91%
521,700
1.21
Jan 23, 2026
4,996.00
5,015.00
4,958.00
4,986.00
4,986.00
+0.85%
298,100
0.69
Jan 22, 2026
4,947.00
4,969.00
4,908.00
4,944.00
4,944.00
-0.04%
394,100
0.92
Jan 21, 2026
4,850.00
4,947.00
4,847.00
4,946.00
4,946.00
+0.53%
478,900
1.12
Jan 20, 2026
4,955.00
4,968.00
4,914.00
4,920.00
4,920.00
-1.07%
269,600
0.63
Jan 19, 2026
4,985.00
5,017.00
4,907.00
4,973.00
4,973.00
-0.34%
480,700
1.12
Jan 16, 2026
4,862.00
5,005.00
4,860.00
4,990.00
4,990.00
+2.44%
527,200
1.24
Jan 15, 2026
4,876.00
4,926.00
4,869.00
4,871.00
4,871.00
-0.04%
501,500
1.18
Jan 14, 2026
4,854.00
4,892.00
4,783.00
4,873.00
4,873.00
+1.33%
492,700
1.16
Jan 13, 2026
4,828.00
4,853.00
4,794.00
4,809.00
4,809.00
+2.02%
555,000
1.30
Jan 12, 2026
4,714.00
4,726.00
4,634.00
4,714.00
4,714.00
0.00%
0
0.00
Jan 09, 2026
4,694.00
4,726.00
4,634.00
4,714.00
4,714.00
+0.77%
785,600
1.82
Jan 08, 2026
4,670.00
4,719.00
4,655.00
4,678.00
4,678.00
+0.60%
474,100
1.10
Jan 07, 2026
4,699.00
4,715.00
4,648.00
4,650.00
4,650.00
-1.27%
420,100
0.96
Jan 06, 2026
4,658.00
4,725.00
4,656.00
4,710.00
4,710.00
+1.38%
432,900
1.00
Jan 05, 2026
4,694.00
4,694.00
4,595.00
4,646.00
4,646.00
+2.02%
581,100
1.34
Jan 02, 2026
4,595.00
4,613.00
4,531.00
4,554.00
4,554.00
0.00%
0
0.00
Jan 01, 2026
4,595.00
4,613.00
4,531.00
4,554.00
4,554.00
0.00%
0
0.00
Dec 30, 2025
4,595.00
4,613.00
4,531.00
4,554.00
4,554.00
-0.85%
448,700
1.00
Dec 29, 2025
4,577.00
4,593.00
4,538.00
4,593.00
4,593.00
+0.35%
412,300
0.92
Dec 26, 2025
4,587.00
4,624.00
4,568.00
4,577.00
4,577.00
-0.13%
357,500
0.79
Dec 25, 2025
4,511.00
4,583.00
4,510.00
4,583.00
4,583.00
+1.51%
272,800
0.60
Dec 24, 2025
4,543.00
4,545.00
4,509.00
4,515.00
4,515.00
0.00%
325,300
0.71
Dec 23, 2025
4,486.00
4,531.00
4,462.00
4,515.00
4,515.00
+1.99%
494,800
1.04
Dec 22, 2025
4,419.00
4,469.00
4,414.00
4,427.00
4,427.00
-0.09%
384,500
0.81
Dec 19, 2025
4,368.00
4,449.00
4,363.00
4,431.00
4,431.00
+1.56%
491,600
1.03
Dec 18, 2025
4,401.00
4,417.00
4,342.00
4,363.00
4,363.00
-0.66%
407,800
0.86
Dec 17, 2025
4,430.00
4,430.00
4,346.00
4,392.00
4,392.00
+0.16%
403,300
0.84
Dec 16, 2025
4,420.00
4,440.00
4,385.00
4,385.00
4,385.00
-0.86%
307,700
0.63
Dec 15, 2025
4,396.00
4,440.00
4,384.00
4,423.00
4,423.00
+0.75%
503,700
1.04
Dec 12, 2025
4,397.00
4,397.00
4,326.00
4,390.00
4,390.00
+1.39%
688,000
1.43
Dec 11, 2025
4,340.00
4,346.00
4,293.00
4,330.00
4,330.00
+0.28%
376,000
0.78
Dec 10, 2025
4,298.00
4,339.00
4,286.00
4,318.00
4,318.00
+0.89%
287,000
0.59
Dec 09, 2025
4,274.00
4,313.00
4,260.00
4,280.00
4,280.00
+0.16%
300,000
0.62
Dec 08, 2025
4,247.00
4,290.00
4,239.00
4,273.00
4,273.00
+1.76%
308,700
0.63
Dec 05, 2025
4,244.00
4,267.00
4,198.00
4,199.00
4,199.00
+0.05%
333,500
0.68
Dec 04, 2025
4,181.00
4,212.00
4,163.00
4,197.00
4,197.00
+0.05%
305,400
0.62
Dec 03, 2025
4,180.00
4,229.00
4,170.00
4,195.00
4,195.00
-0.19%
305,800
0.62
Dec 02, 2025
4,200.00
4,222.00
4,178.00
4,203.00
4,203.00
-0.02%
338,600
0.68
Dec 01, 2025
4,292.00
4,309.00
4,204.00
4,204.00
4,204.00
-2.32%
432,200
0.87
Nov 28, 2025
4,294.00
4,326.00
4,269.00
4,304.00
4,304.00
+0.44%
247,000
0.50
Nov 27, 2025
4,275.00
4,297.00
4,258.00
4,285.00
4,285.00
+0.63%
325,400
0.65
Nov 26, 2025
4,214.00
4,275.00
4,214.00
4,258.00
4,258.00
+1.04%
369,800
0.74
Nov 25, 2025
4,244.00
4,258.00
4,193.00
4,214.00
4,214.00
-0.43%
437,800
0.88
Nov 21, 2025
4,127.00
4,234.00
4,116.00
4,232.00
4,232.00
+2.87%
549,900
1.10
Nov 20, 2025
4,097.00
4,180.00
4,093.00
4,114.00
4,114.00
+0.98%
470,900
0.95
Nov 19, 2025
4,090.00
4,121.00
4,005.00
4,074.00
4,074.00
+0.72%
514,100
1.03
Rows: