Want to see JP:1721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
5,350.00
5,366.00
5,125.00
5,154.00
5,154.00
-3.34%
559,600
0.94
Jul 10, 2026
5,399.00
5,399.00
5,318.00
5,332.00
5,332.00
-0.11%
661,900
1.12
Jul 09, 2026
5,338.00
5,366.00
5,310.00
5,338.00
5,338.00
-0.22%
619,400
1.06
Jul 08, 2026
5,414.00
5,448.00
5,338.00
5,350.00
5,350.00
-1.74%
590,000
1.01
Jul 07, 2026
5,539.00
5,542.00
5,430.00
5,445.00
5,445.00
-1.57%
480,400
0.82
Jul 06, 2026
5,482.00
5,549.00
5,462.00
5,532.00
5,532.00
+1.49%
412,800
0.70
Jul 03, 2026
5,600.00
5,625.00
5,436.00
5,451.00
5,451.00
-1.38%
509,700
0.87
Jul 02, 2026
5,444.00
5,596.00
5,404.00
5,527.00
5,527.00
+1.96%
668,000
1.15
Jul 01, 2026
5,466.00
5,496.00
5,363.00
5,421.00
5,421.00
-0.55%
529,400
0.92
Jun 30, 2026
5,490.00
5,492.00
5,350.00
5,451.00
5,451.00
+0.13%
490,900
0.85
Jun 29, 2026
5,410.00
5,484.00
5,405.00
5,444.00
5,444.00
+0.80%
407,100
0.70
Jun 26, 2026
5,350.00
5,423.00
5,320.00
5,401.00
5,401.00
+0.95%
393,300
0.68
Jun 25, 2026
5,465.00
5,491.00
5,340.00
5,350.00
5,350.00
-1.53%
439,800
0.76
Jun 24, 2026
5,395.00
5,447.00
5,352.00
5,433.00
5,433.00
+0.70%
348,800
0.60
Jun 23, 2026
5,506.00
5,571.00
5,395.00
5,395.00
5,395.00
-2.28%
506,800
0.87
Jun 22, 2026
5,421.00
5,528.00
5,385.00
5,521.00
5,521.00
+1.84%
312,300
0.53
Jun 19, 2026
5,443.00
5,545.00
5,410.00
5,421.00
5,421.00
-0.39%
699,200
1.20
Jun 18, 2026
5,454.00
5,482.00
5,408.00
5,442.00
5,442.00
+0.57%
312,400
0.53
Jun 17, 2026
5,383.00
5,447.00
5,368.00
5,411.00
5,411.00
+1.14%
402,700
0.69
Jun 16, 2026
5,350.00
5,371.00
5,314.00
5,350.00
5,350.00
0.00%
362,300
0.61
Jun 15, 2026
5,370.00
5,459.00
5,335.00
5,350.00
5,350.00
+0.81%
529,900
0.90
Jun 12, 2026
5,459.00
5,462.00
5,307.00
5,307.00
5,307.00
-0.97%
702,800
1.20
Jun 11, 2026
5,363.00
5,400.00
5,277.00
5,359.00
5,359.00
-0.83%
483,800
0.83
Jun 10, 2026
5,350.00
5,432.00
5,341.00
5,404.00
5,404.00
-0.73%
559,100
0.96
Jun 09, 2026
5,394.00
5,506.00
5,380.00
5,444.00
5,444.00
+0.93%
480,500
0.82
Jun 08, 2026
5,499.00
5,500.00
5,318.00
5,394.00
5,394.00
-0.94%
466,400
0.80
Jun 05, 2026
5,452.00
5,482.00
5,410.00
5,445.00
5,445.00
+1.43%
321,600
0.55
Jun 04, 2026
5,465.00
5,525.00
5,368.00
5,368.00
5,368.00
-1.70%
386,900
0.65
Jun 03, 2026
5,348.00
5,461.00
5,340.00
5,461.00
5,461.00
+2.30%
405,400
0.68
Jun 02, 2026
5,315.00
5,338.00
5,205.00
5,338.00
5,338.00
-0.78%
532,100
0.89
Jun 01, 2026
5,426.00
5,426.00
5,319.00
5,380.00
5,380.00
-0.90%
574,500
0.96
May 29, 2026
5,350.00
5,471.00
5,348.00
5,429.00
5,429.00
+0.69%
617,500
1.03
May 28, 2026
5,400.00
5,438.00
5,346.00
5,392.00
5,392.00
+0.79%
503,600
0.84
May 27, 2026
5,399.00
5,405.00
5,325.00
5,350.00
5,350.00
+0.47%
586,500
0.98
May 26, 2026
5,324.00
5,410.00
5,277.00
5,325.00
5,325.00
+0.51%
540,000
0.91
May 25, 2026
5,275.00
5,365.00
5,249.00
5,298.00
5,298.00
+0.49%
573,200
0.96
May 22, 2026
5,173.00
5,281.00
5,142.00
5,272.00
5,272.00
+1.03%
582,700
0.98
May 21, 2026
5,370.00
5,388.00
5,201.00
5,218.00
5,218.00
-2.83%
774,100
1.32
May 20, 2026
5,400.00
5,427.00
5,256.00
5,370.00
5,370.00
-1.41%
817,500
1.41
May 19, 2026
5,517.00
5,575.00
5,385.00
5,447.00
5,447.00
-0.89%
732,000
1.27
May 18, 2026
5,635.00
5,635.00
5,490.00
5,496.00
5,496.00
-3.26%
734,400
1.28
May 15, 2026
5,773.00
5,843.00
5,633.00
5,681.00
5,681.00
-2.20%
827,100
1.46
May 14, 2026
5,600.00
5,943.00
5,544.00
5,809.00
5,809.00
+2.36%
957,700
1.71
May 13, 2026
5,483.00
5,858.00
5,432.00
5,675.00
5,675.00
+5.07%
1,224,100
2.21
May 12, 2026
5,902.00
6,211.00
5,201.00
5,401.00
5,401.00
-8.50%
1,168,100
2.13
May 11, 2026
5,828.00
6,008.00
5,825.00
5,903.00
5,903.00
+1.32%
653,800
1.22
May 08, 2026
5,765.00
5,826.00
5,636.00
5,826.00
5,826.00
+0.81%
726,900
1.36
May 07, 2026
5,705.00
5,795.00
5,692.00
5,779.00
5,779.00
+2.08%
644,400
1.18
May 06, 2026
5,661.00
5,699.00
5,585.00
5,661.00
5,661.00
0.00%
0
0.00
May 05, 2026
5,661.00
5,699.00
5,585.00
5,661.00
5,661.00
0.00%
0
0.00
Rows: