Education
About Us
Working with TipRanks
Follow Us
COMSYS Holdings Corporation (JP:1721)
:1721
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,368.00
4,449.00
4,363.00
4,431.00
4,431.00
+1.56%
491,600
1.03
Dec 18, 2025
4,401.00
4,417.00
4,342.00
4,363.00
4,363.00
-0.66%
407,800
0.86
Dec 17, 2025
4,430.00
4,430.00
4,346.00
4,392.00
4,392.00
+0.16%
403,300
0.84
Dec 16, 2025
4,420.00
4,440.00
4,385.00
4,385.00
4,385.00
-0.86%
307,700
0.63
Dec 15, 2025
4,396.00
4,440.00
4,384.00
4,423.00
4,423.00
+0.75%
503,700
1.04
Dec 12, 2025
4,397.00
4,397.00
4,326.00
4,390.00
4,390.00
+1.39%
688,000
1.43
Dec 11, 2025
4,340.00
4,346.00
4,293.00
4,330.00
4,330.00
+0.28%
376,000
0.78
Dec 10, 2025
4,298.00
4,339.00
4,286.00
4,318.00
4,318.00
+0.89%
287,000
0.59
Dec 09, 2025
4,274.00
4,313.00
4,260.00
4,280.00
4,280.00
+0.16%
300,000
0.62
Dec 08, 2025
4,247.00
4,290.00
4,239.00
4,273.00
4,273.00
+1.76%
308,700
0.63
Dec 05, 2025
4,244.00
4,267.00
4,198.00
4,199.00
4,199.00
+0.05%
333,500
0.68
Dec 04, 2025
4,181.00
4,212.00
4,163.00
4,197.00
4,197.00
+0.05%
305,400
0.62
Dec 03, 2025
4,180.00
4,229.00
4,170.00
4,195.00
4,195.00
-0.19%
305,800
0.62
Dec 02, 2025
4,200.00
4,222.00
4,178.00
4,203.00
4,203.00
-0.02%
338,600
0.68
Dec 01, 2025
4,292.00
4,309.00
4,204.00
4,204.00
4,204.00
-2.32%
432,200
0.87
Nov 28, 2025
4,294.00
4,326.00
4,269.00
4,304.00
4,304.00
+0.44%
247,000
0.50
Nov 27, 2025
4,275.00
4,297.00
4,258.00
4,285.00
4,285.00
+0.63%
325,400
0.65
Nov 26, 2025
4,214.00
4,275.00
4,214.00
4,258.00
4,258.00
+1.04%
369,800
0.74
Nov 25, 2025
4,244.00
4,258.00
4,193.00
4,214.00
4,214.00
-0.43%
437,800
0.88
Nov 21, 2025
4,127.00
4,234.00
4,116.00
4,232.00
4,232.00
+2.87%
549,900
1.10
Nov 20, 2025
4,097.00
4,180.00
4,093.00
4,114.00
4,114.00
+0.98%
470,900
0.95
Nov 19, 2025
4,090.00
4,121.00
4,005.00
4,074.00
4,074.00
+0.72%
514,100
1.03
Nov 18, 2025
4,065.00
4,105.00
4,045.00
4,045.00
4,045.00
-1.25%
428,600
0.86
Nov 17, 2025
4,098.00
4,125.00
4,090.00
4,096.00
4,096.00
+0.34%
367,200
0.73
Nov 14, 2025
4,131.00
4,135.00
4,065.00
4,082.00
4,082.00
-0.61%
495,400
0.98
Nov 13, 2025
4,059.00
4,140.00
4,059.00
4,107.00
4,107.00
+1.99%
381,600
0.75
Nov 12, 2025
4,126.00
4,131.00
4,015.00
4,027.00
4,027.00
-0.71%
435,100
0.83
Nov 11, 2025
4,015.00
4,066.00
3,998.00
4,056.00
4,056.00
+0.65%
580,900
1.10
Nov 10, 2025
4,088.00
4,124.00
4,016.00
4,030.00
4,030.00
-1.10%
665,000
1.27
Nov 07, 2025
4,099.00
4,210.00
4,052.00
4,075.00
4,075.00
+0.32%
887,400
1.71
Nov 06, 2025
4,047.00
4,130.00
4,034.00
4,062.00
4,062.00
+0.27%
638,800
1.24
Nov 05, 2025
4,005.00
4,063.00
3,966.00
4,051.00
4,051.00
+2.19%
1,270,600
2.50
Nov 04, 2025
3,890.00
3,980.00
3,889.00
3,964.00
3,964.00
+1.82%
627,700
1.22
Oct 31, 2025
3,878.00
3,929.00
3,878.00
3,893.00
3,893.00
+0.49%
387,500
0.75
Oct 30, 2025
3,800.00
3,886.00
3,799.00
3,874.00
3,874.00
+1.71%
506,900
0.98
Oct 29, 2025
3,867.00
3,867.00
3,807.00
3,809.00
3,809.00
-0.47%
451,100
0.87
Oct 28, 2025
3,938.00
3,938.00
3,811.00
3,827.00
3,827.00
-2.92%
351,100
0.68
Oct 27, 2025
3,951.00
3,960.00
3,917.00
3,942.00
3,942.00
+0.97%
295,600
0.57
Oct 24, 2025
3,905.00
3,915.00
3,878.00
3,904.00
3,904.00
+0.10%
296,400
0.57
Oct 23, 2025
3,865.00
3,900.00
3,845.00
3,900.00
3,900.00
+0.70%
287,300
0.55
Oct 22, 2025
3,812.00
3,878.00
3,811.00
3,873.00
3,873.00
+2.16%
335,900
0.64
Oct 21, 2025
3,814.00
3,823.00
3,789.00
3,791.00
3,791.00
+0.16%
408,500
0.78
Oct 20, 2025
3,803.00
3,803.00
3,758.00
3,785.00
3,785.00
+1.23%
348,300
0.66
Oct 17, 2025
3,703.00
3,768.00
3,703.00
3,739.00
3,739.00
-0.43%
417,300
0.79
Oct 16, 2025
3,780.00
3,803.00
3,744.00
3,755.00
3,755.00
-0.24%
327,700
0.62
Oct 15, 2025
3,739.00
3,780.00
3,718.00
3,764.00
3,764.00
+1.84%
386,800
0.73
Oct 14, 2025
3,668.00
3,720.00
3,661.00
3,696.00
3,696.00
-1.41%
580,000
1.09
Oct 10, 2025
3,798.00
3,820.00
3,734.00
3,749.00
3,749.00
-1.06%
666,100
1.24
Oct 09, 2025
3,770.00
3,796.00
3,754.00
3,789.00
3,789.00
+0.50%
476,300
0.88
Oct 08, 2025
3,815.00
3,830.00
3,770.00
3,770.00
3,770.00
-0.92%
533,500
1.00
Rows: