Education
About Us
Working with TipRanks
Follow Us
Hazama Ando Corp. (JP:1719)
:1719
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,976.00
1,983.50
1,964.50
1,979.00
1,979.00
0.00%
627,500
0.85
Jan 08, 2026
1,958.00
1,995.00
1,955.00
1,979.00
1,979.00
+1.20%
619,000
0.84
Jan 07, 2026
1,938.00
1,967.00
1,930.00
1,955.50
1,955.50
+0.18%
662,300
0.89
Jan 06, 2026
1,926.00
1,955.50
1,921.00
1,952.00
1,952.00
+1.72%
807,900
1.09
Jan 05, 2026
1,908.50
1,926.50
1,903.00
1,919.00
1,919.00
+1.48%
698,700
0.94
Jan 02, 2026
1,898.00
1,910.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Jan 01, 2026
1,898.00
1,910.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Dec 30, 2025
1,898.00
1,910.00
1,890.00
1,891.00
1,891.00
-0.24%
483,800
0.63
Dec 29, 2025
1,900.50
1,905.00
1,885.00
1,895.50
1,895.50
+0.29%
573,200
0.73
Dec 26, 2025
1,896.50
1,908.50
1,880.00
1,890.00
1,890.00
-0.24%
444,500
0.56
Dec 25, 2025
1,881.50
1,894.50
1,873.00
1,894.50
1,894.50
+1.17%
282,000
0.35
Dec 24, 2025
1,877.50
1,884.50
1,870.50
1,872.50
1,872.50
-0.24%
454,100
0.56
Dec 23, 2025
1,870.00
1,882.00
1,859.00
1,877.00
1,877.00
+0.59%
464,400
0.57
Dec 22, 2025
1,879.00
1,885.50
1,866.00
1,866.00
1,866.00
-0.64%
448,000
0.54
Dec 19, 2025
1,861.50
1,892.00
1,857.00
1,878.00
1,878.00
+0.94%
717,900
0.86
Dec 18, 2025
1,845.00
1,866.50
1,838.00
1,860.50
1,860.50
+0.43%
498,200
0.60
Dec 17, 2025
1,854.50
1,856.00
1,822.00
1,852.50
1,852.50
-0.11%
520,000
0.62
Dec 16, 2025
1,870.00
1,871.00
1,854.50
1,854.50
1,854.50
-0.80%
514,000
0.61
Dec 15, 2025
1,875.00
1,878.50
1,860.00
1,869.50
1,869.50
-0.66%
679,500
0.81
Dec 12, 2025
1,860.00
1,882.00
1,847.50
1,882.00
1,882.00
+2.28%
896,000
1.07
Dec 11, 2025
1,865.00
1,866.00
1,833.00
1,840.00
1,840.00
-0.92%
544,100
0.65
Dec 10, 2025
1,875.00
1,880.50
1,855.50
1,857.00
1,857.00
-0.03%
581,000
0.69
Dec 09, 2025
1,877.50
1,880.50
1,841.50
1,857.50
1,857.50
-0.64%
633,600
0.75
Dec 08, 2025
1,855.00
1,875.00
1,853.00
1,869.50
1,869.50
+1.58%
709,200
0.84
Dec 05, 2025
1,842.00
1,854.50
1,828.50
1,840.50
1,840.50
+0.74%
671,300
0.79
Dec 04, 2025
1,833.00
1,841.50
1,820.50
1,827.00
1,827.00
-0.41%
642,100
0.76
Dec 03, 2025
1,830.00
1,835.50
1,819.00
1,834.50
1,834.50
+0.36%
673,600
0.80
Dec 02, 2025
1,838.00
1,838.50
1,798.50
1,828.00
1,828.00
-1.14%
858,400
1.02
Dec 01, 2025
1,878.00
1,886.50
1,838.00
1,849.00
1,849.00
-1.12%
864,600
1.04
Nov 28, 2025
1,853.50
1,881.00
1,845.00
1,870.00
1,870.00
+1.25%
592,900
0.71
Nov 27, 2025
1,873.50
1,873.50
1,846.50
1,847.00
1,847.00
-0.94%
686,400
0.81
Nov 26, 2025
1,835.50
1,873.50
1,833.00
1,864.50
1,864.50
+1.83%
955,200
1.12
Nov 25, 2025
1,848.50
1,849.00
1,811.50
1,831.00
1,831.00
-0.14%
701,600
0.83
Nov 21, 2025
1,786.00
1,834.00
1,785.50
1,833.50
1,833.50
+1.61%
1,036,400
1.23
Nov 20, 2025
1,791.00
1,807.00
1,782.00
1,804.50
1,804.50
+1.72%
732,700
0.87
Nov 19, 2025
1,778.00
1,795.50
1,758.50
1,774.00
1,774.00
+0.91%
1,071,800
1.28
Nov 18, 2025
1,775.00
1,785.00
1,751.50
1,758.00
1,758.00
-1.18%
645,300
0.77
Nov 17, 2025
1,777.50
1,789.50
1,762.00
1,779.00
1,779.00
0.00%
684,900
0.82
Nov 14, 2025
1,776.50
1,790.00
1,763.50
1,779.00
1,779.00
-1.17%
790,600
0.94
Nov 13, 2025
1,770.50
1,827.00
1,768.50
1,800.00
1,800.00
+2.42%
1,267,100
1.52
Nov 12, 2025
1,745.00
1,764.00
1,742.50
1,757.50
1,757.50
-0.09%
807,100
0.96
Nov 11, 2025
1,735.00
1,763.00
1,725.50
1,759.00
1,759.00
+0.98%
879,200
1.03
Nov 10, 2025
1,724.50
1,742.00
1,720.50
1,742.00
1,742.00
+1.46%
981,100
1.14
Nov 07, 2025
1,777.00
1,778.00
1,688.00
1,717.00
1,717.00
-3.40%
1,612,500
1.92
Nov 06, 2025
1,760.00
1,792.00
1,754.00
1,777.50
1,777.50
+1.60%
1,277,600
1.54
Nov 05, 2025
1,736.50
1,757.00
1,686.50
1,749.50
1,749.50
+0.09%
1,360,700
1.65
Nov 04, 2025
1,736.50
1,748.00
1,714.00
1,748.00
1,748.00
+1.22%
776,500
0.93
Oct 31, 2025
1,731.00
1,737.00
1,716.50
1,727.00
1,727.00
+0.47%
738,700
0.89
Oct 30, 2025
1,699.00
1,719.00
1,698.00
1,719.00
1,719.00
+1.06%
1,687,100
2.07
Oct 29, 2025
1,727.00
1,731.00
1,695.00
1,701.00
1,701.00
-0.35%
728,700
0.89
Rows: