Hazama Ando Corp. (JP:1719)
:1719
Want to see JP:1719 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,786.00
1,792.00
1,749.50
1,753.50
1,753.50
-2.66%
768,100
1.05
May 29, 2026
1,767.00
1,814.00
1,758.00
1,801.50
1,801.50
+1.95%
1,740,700
2.44
May 28, 2026
1,741.50
1,771.00
1,735.00
1,767.00
1,767.00
+2.05%
1,232,800
1.73
May 27, 2026
1,767.00
1,775.50
1,729.00
1,731.50
1,731.50
-1.98%
1,590,700
2.26
May 26, 2026
1,753.00
1,787.00
1,736.50
1,766.50
1,766.50
+1.03%
793,600
1.13
May 25, 2026
1,740.00
1,765.00
1,733.00
1,748.50
1,748.50
+0.55%
796,500
1.14
May 22, 2026
1,753.00
1,755.00
1,733.00
1,739.00
1,739.00
-1.39%
744,500
1.06
May 21, 2026
1,785.50
1,798.50
1,763.50
1,763.50
1,763.50
-1.29%
759,100
1.10
May 20, 2026
1,840.00
1,840.00
1,772.00
1,786.50
1,786.50
-3.93%
1,340,400
1.97
May 19, 2026
1,840.00
1,866.50
1,838.50
1,859.50
1,859.50
+1.14%
667,400
0.98
May 18, 2026
1,883.50
1,885.00
1,822.00
1,838.50
1,838.50
-3.03%
1,010,900
1.50
May 15, 2026
1,935.00
1,944.00
1,877.00
1,896.00
1,896.00
-0.97%
1,004,400
1.51
May 14, 2026
1,963.00
1,970.50
1,898.00
1,914.50
1,914.50
-2.82%
1,235,200
1.86
May 13, 2026
1,977.00
1,988.00
1,952.00
1,970.00
1,970.00
+0.28%
888,400
1.32
May 12, 2026
1,950.00
1,987.50
1,935.50
1,964.50
1,964.50
+1.11%
704,000
1.00
May 11, 2026
1,952.00
1,976.50
1,932.00
1,943.00
1,943.00
-0.44%
731,000
1.05
May 08, 2026
1,929.00
1,951.50
1,911.50
1,951.50
1,951.50
+1.32%
921,200
1.33
May 07, 2026
1,913.50
1,926.00
1,905.50
1,926.00
1,926.00
+1.18%
803,900
1.15
May 06, 2026
1,903.50
1,918.00
1,891.50
1,903.50
1,903.50
0.00%
0
0.00
May 05, 2026
1,903.50
1,918.00
1,891.50
1,903.50
1,903.50
0.00%
0
0.00
May 04, 2026
1,903.50
1,918.00
1,891.50
1,903.50
1,903.50
0.00%
0
0.00
May 01, 2026
1,906.50
1,918.00
1,891.50
1,903.50
1,903.50
-0.03%
373,000
0.50
Apr 30, 2026
1,925.50
1,935.00
1,891.50
1,904.00
1,904.00
-2.18%
642,800
0.87
Apr 29, 2026
1,946.50
1,948.00
1,888.50
1,946.50
1,946.50
0.00%
0
0.00
Apr 28, 2026
1,897.00
1,948.00
1,888.50
1,946.50
1,946.50
+3.10%
609,800
0.80
Apr 27, 2026
1,879.50
1,897.50
1,868.00
1,888.00
1,888.00
-0.47%
561,800
0.73
Apr 24, 2026
1,933.00
1,935.00
1,889.50
1,897.00
1,897.00
-1.74%
578,700
0.76
Apr 23, 2026
1,910.00
1,936.00
1,900.00
1,930.50
1,930.50
+0.05%
520,599
0.68
Apr 22, 2026
1,960.00
1,964.50
1,926.50
1,929.50
1,929.50
-1.58%
481,600
0.63
Apr 21, 2026
1,972.00
1,977.50
1,957.00
1,960.50
1,960.50
-0.10%
444,200
0.58
Apr 20, 2026
1,975.50
1,976.00
1,944.50
1,962.50
1,962.50
0.00%
435,800
0.56
Apr 17, 2026
1,980.00
1,986.50
1,952.00
1,962.50
1,962.50
-1.43%
478,200
0.62
Apr 16, 2026
1,990.00
2,002.50
1,982.00
1,991.00
1,991.00
+0.23%
563,400
0.72
Apr 15, 2026
2,000.00
2,014.50
1,986.50
1,986.50
1,986.50
-0.60%
534,100
0.68
Apr 14, 2026
1,994.50
2,010.50
1,977.50
1,998.50
1,998.50
+0.96%
733,500
0.94
Apr 13, 2026
1,979.00
1,990.50
1,961.00
1,979.50
1,979.50
-0.10%
588,100
0.75
Apr 10, 2026
2,015.00
2,023.50
1,981.00
1,981.50
1,981.50
-1.66%
530,400
0.67
Apr 09, 2026
2,069.00
2,079.50
2,015.00
2,015.00
2,015.00
-2.47%
632,200
0.81
Apr 08, 2026
2,051.00
2,066.00
2,027.00
2,066.00
2,066.00
+2.86%
850,400
1.10
Apr 07, 2026
2,017.00
2,030.00
1,997.50
2,008.50
2,008.50
-0.50%
452,700
0.58
Apr 06, 2026
2,019.50
2,035.00
2,010.00
2,018.50
2,018.50
+0.12%
493,900
0.63
Apr 03, 2026
1,990.00
2,028.50
1,990.00
2,016.00
2,016.00
+1.46%
608,300
0.78
Apr 02, 2026
1,997.50
2,014.50
1,978.00
1,987.00
1,987.00
-0.35%
983,200
1.26
Apr 01, 2026
1,971.50
1,994.00
1,958.00
1,994.00
1,994.00
+2.15%
1,043,800
1.37
Mar 31, 2026
1,869.50
1,962.00
1,861.50
1,952.00
1,952.00
+3.86%
1,503,400
2.03
Mar 30, 2026
1,848.00
1,920.00
1,827.50
1,879.50
1,879.50
-0.13%
1,341,800
1.87
Mar 27, 2026
1,923.50
1,931.00
1,908.50
1,922.00
1,882.00
-0.62%
888,100
1.25
Mar 26, 2026
1,940.00
1,943.00
1,910.50
1,934.00
1,893.75
+0.52%
549,100
0.77
Mar 25, 2026
1,954.00
1,954.00
1,918.50
1,924.00
1,883.96
+0.52%
772,200
1.09
Mar 24, 2026
1,911.00
1,926.50
1,895.50
1,914.00
1,874.17
+2.68%
747,300
1.07
Rows: