Hazama Ando Corp. (JP:1719)
:1719
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,069.00
2,079.50
2,015.00
2,015.00
2,015.00
-2.47%
632,200
0.81
Apr 08, 2026
2,051.00
2,066.00
2,027.00
2,066.00
2,066.00
+2.86%
850,400
1.10
Apr 07, 2026
2,017.00
2,030.00
1,997.50
2,008.50
2,008.50
-0.50%
452,700
0.58
Apr 06, 2026
2,019.50
2,035.00
2,010.00
2,018.50
2,018.50
+0.12%
493,900
0.63
Apr 03, 2026
1,990.00
2,028.50
1,990.00
2,016.00
2,016.00
+1.46%
608,300
0.78
Apr 02, 2026
1,997.50
2,014.50
1,978.00
1,987.00
1,987.00
-0.35%
983,200
1.26
Apr 01, 2026
1,971.50
1,994.00
1,958.00
1,994.00
1,994.00
+2.15%
1,043,800
1.37
Mar 31, 2026
1,869.50
1,962.00
1,861.50
1,952.00
1,952.00
+3.86%
1,503,400
2.03
Mar 30, 2026
1,848.00
1,920.00
1,827.50
1,879.50
1,879.50
-0.13%
1,341,800
1.87
Mar 27, 2026
1,923.50
1,931.00
1,908.50
1,922.00
1,882.00
-0.62%
888,100
1.25
Mar 26, 2026
1,940.00
1,943.00
1,910.50
1,934.00
1,893.75
+0.52%
549,100
0.77
Mar 25, 2026
1,954.00
1,954.00
1,918.50
1,924.00
1,883.96
+0.52%
772,200
1.09
Mar 24, 2026
1,911.00
1,926.50
1,895.50
1,914.00
1,874.17
+2.68%
747,300
1.07
Mar 23, 2026
1,878.50
1,886.00
1,854.50
1,864.00
1,825.21
-2.18%
1,033,000
1.50
Mar 20, 2026
1,905.50
1,939.00
1,905.00
1,905.50
1,865.84
0.00%
0
0.00
Mar 19, 2026
1,939.00
1,939.00
1,905.00
1,905.50
1,865.84
-2.78%
905,200
1.31
Mar 18, 2026
1,930.00
1,960.00
1,928.00
1,960.00
1,919.21
+2.08%
506,800
0.73
Mar 17, 2026
1,926.00
1,936.50
1,918.50
1,920.00
1,880.04
+0.29%
402,700
0.58
Mar 16, 2026
1,910.50
1,925.50
1,903.50
1,914.50
1,874.66
-0.67%
477,900
0.69
Mar 13, 2026
1,906.50
1,941.00
1,904.00
1,927.50
1,887.39
-0.49%
528,400
0.76
Mar 12, 2026
1,945.00
1,953.00
1,922.50
1,937.00
1,896.69
-1.42%
524,400
0.75
Mar 11, 2026
1,976.50
1,996.50
1,965.00
1,965.00
1,924.11
-0.20%
686,900
0.98
Mar 10, 2026
1,950.50
1,981.00
1,934.50
1,969.00
1,928.02
+3.06%
719,300
1.03
Mar 09, 2026
1,865.00
1,923.00
1,860.00
1,910.50
1,870.74
-2.82%
1,135,300
1.65
Mar 06, 2026
1,970.00
1,973.50
1,941.00
1,966.00
1,925.08
-1.11%
815,700
1.19
Mar 05, 2026
2,020.00
2,034.50
1,975.50
1,988.00
1,946.63
+0.91%
974,800
1.43
Mar 04, 2026
2,030.00
2,037.50
1,943.00
1,970.00
1,929.00
-4.14%
1,250,500
1.86
Mar 03, 2026
2,090.50
2,099.00
2,051.00
2,055.00
2,012.23
-2.07%
821,800
1.23
Mar 02, 2026
2,086.00
2,104.00
2,043.50
2,098.50
2,054.83
-1.99%
1,195,700
1.80
Feb 27, 2026
2,099.00
2,141.00
2,093.00
2,141.00
2,096.44
+2.05%
1,039,100
1.58
Feb 26, 2026
2,105.00
2,119.50
2,097.00
2,098.00
2,054.34
+0.02%
598,100
0.90
Feb 25, 2026
2,110.00
2,110.00
2,080.50
2,097.50
2,053.85
+0.36%
792,400
1.20
Feb 24, 2026
2,117.00
2,120.00
2,072.00
2,090.00
2,046.50
-1.04%
818,400
1.24
Feb 23, 2026
2,112.00
2,116.50
2,082.00
2,112.00
2,068.05
0.00%
0
0.00
Feb 20, 2026
2,110.00
2,116.50
2,082.00
2,112.00
2,068.05
-0.24%
681,000
1.01
Feb 19, 2026
2,118.50
2,124.00
2,095.00
2,117.00
2,072.94
-0.07%
558,300
0.84
Feb 18, 2026
2,093.00
2,128.00
2,085.00
2,118.50
2,074.41
+1.51%
655,500
0.98
Feb 17, 2026
2,078.00
2,099.50
2,068.50
2,087.00
2,043.57
+0.53%
633,600
0.94
Feb 16, 2026
2,096.50
2,100.00
2,062.50
2,076.00
2,032.79
-0.46%
1,010,700
1.50
Feb 13, 2026
2,125.00
2,134.50
2,075.50
2,085.50
2,042.10
-2.00%
1,558,600
2.36
Feb 12, 2026
2,200.00
2,270.00
2,105.00
2,128.00
2,083.71
-2.81%
2,760,200
4.41
Feb 11, 2026
2,189.50
2,206.00
2,178.00
2,189.50
2,143.93
0.00%
0
0.00
Feb 10, 2026
2,185.00
2,206.00
2,178.00
2,189.50
2,143.93
+0.34%
872,800
1.35
Feb 09, 2026
2,188.00
2,201.00
2,159.50
2,182.00
2,136.59
+2.06%
998,100
1.55
Feb 06, 2026
2,088.00
2,148.50
2,081.50
2,138.00
2,093.50
+2.54%
1,044,199
1.63
Feb 05, 2026
2,088.00
2,088.00
2,048.50
2,085.00
2,041.61
+0.82%
712,000
1.11
Feb 04, 2026
2,060.00
2,083.50
2,050.00
2,068.00
2,024.96
+0.58%
550,100
0.83
Feb 03, 2026
2,015.50
2,056.00
2,008.00
2,056.00
2,013.21
+2.47%
791,700
1.18
Feb 02, 2026
2,014.00
2,030.00
1,998.00
2,006.50
1,964.74
+0.48%
666,100
0.98
Jan 30, 2026
2,009.50
2,015.00
1,985.00
1,997.00
1,955.44
-0.27%
1,458,500
2.18
Rows: