Education
About Us
Working with TipRanks
Follow Us
Hazama Ando Corp. (JP:1719)
:1719
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,939.00
1,939.00
1,905.00
1,905.50
1,905.50
-2.78%
905,200
1.29
Mar 18, 2026
1,930.00
1,960.00
1,928.00
1,960.00
1,960.00
+2.08%
506,800
0.72
Mar 17, 2026
1,926.00
1,936.50
1,918.50
1,920.00
1,920.00
+0.29%
402,700
0.57
Mar 16, 2026
1,910.50
1,925.50
1,903.50
1,914.50
1,914.50
-0.67%
477,900
0.68
Mar 13, 2026
1,906.50
1,941.00
1,904.00
1,927.50
1,927.50
-0.49%
528,400
0.75
Mar 12, 2026
1,945.00
1,953.00
1,922.50
1,937.00
1,937.00
-1.42%
524,400
0.74
Mar 11, 2026
1,976.50
1,996.50
1,965.00
1,965.00
1,965.00
-0.20%
686,900
0.97
Mar 10, 2026
1,950.50
1,981.00
1,934.50
1,969.00
1,969.00
+3.06%
719,300
1.02
Mar 09, 2026
1,865.00
1,923.00
1,860.00
1,910.50
1,910.50
-2.82%
1,135,300
1.62
Mar 06, 2026
1,970.00
1,973.50
1,941.00
1,966.00
1,966.00
-1.11%
815,700
1.17
Mar 05, 2026
2,020.00
2,034.50
1,975.50
1,988.00
1,988.00
+0.91%
974,800
1.41
Mar 04, 2026
2,030.00
2,037.50
1,943.00
1,970.00
1,970.00
-4.14%
1,250,500
1.83
Mar 03, 2026
2,090.50
2,099.00
2,051.00
2,055.00
2,055.00
-2.07%
821,800
1.21
Mar 02, 2026
2,086.00
2,104.00
2,043.50
2,098.50
2,098.50
-1.99%
1,195,700
1.77
Feb 27, 2026
2,099.00
2,141.00
2,093.00
2,141.00
2,141.00
+2.05%
1,039,100
1.54
Feb 26, 2026
2,105.00
2,119.50
2,097.00
2,098.00
2,098.00
+0.02%
598,100
0.89
Feb 25, 2026
2,110.00
2,110.00
2,080.50
2,097.50
2,097.50
+0.36%
792,400
1.18
Feb 24, 2026
2,117.00
2,120.00
2,072.00
2,090.00
2,090.00
-1.04%
818,400
1.21
Feb 23, 2026
2,112.00
2,116.50
2,082.00
2,112.00
2,112.00
0.00%
0
0.00
Feb 20, 2026
2,110.00
2,116.50
2,082.00
2,112.00
2,112.00
-0.24%
681,000
0.99
Feb 19, 2026
2,118.50
2,124.00
2,095.00
2,117.00
2,117.00
-0.07%
558,300
0.81
Feb 18, 2026
2,093.00
2,128.00
2,085.00
2,118.50
2,118.50
+1.51%
655,500
0.94
Feb 17, 2026
2,078.00
2,099.50
2,068.50
2,087.00
2,087.00
+0.53%
633,600
0.91
Feb 16, 2026
2,096.50
2,100.00
2,062.50
2,076.00
2,076.00
-0.46%
1,010,700
1.45
Feb 13, 2026
2,125.00
2,134.50
2,075.50
2,085.50
2,085.50
-2.00%
1,558,600
2.28
Feb 12, 2026
2,200.00
2,270.00
2,105.00
2,128.00
2,128.00
-2.81%
2,760,200
4.19
Feb 11, 2026
2,189.50
2,206.00
2,178.00
2,189.50
2,189.50
0.00%
0
0.00
Feb 10, 2026
2,185.00
2,206.00
2,178.00
2,189.50
2,189.50
+0.34%
872,800
1.30
Feb 09, 2026
2,188.00
2,201.00
2,159.50
2,182.00
2,182.00
+2.06%
998,100
1.49
Feb 06, 2026
2,088.00
2,148.50
2,081.50
2,138.00
2,138.00
+2.54%
1,044,200
1.53
Feb 05, 2026
2,088.00
2,088.00
2,048.50
2,085.00
2,085.00
+0.82%
712,000
1.03
Feb 04, 2026
2,060.00
2,083.50
2,050.00
2,068.00
2,068.00
+0.58%
550,100
0.78
Feb 03, 2026
2,015.50
2,056.00
2,008.00
2,056.00
2,056.00
+2.47%
791,700
1.13
Feb 02, 2026
2,014.00
2,030.00
1,998.00
2,006.50
2,006.50
+0.48%
666,100
0.95
Jan 30, 2026
2,009.50
2,015.00
1,985.00
1,997.00
1,997.00
-0.27%
1,458,500
2.06
Jan 29, 2026
1,994.00
2,003.50
1,966.50
2,002.50
2,002.50
+0.68%
631,400
0.89
Jan 28, 2026
2,005.00
2,005.00
1,986.00
1,989.00
1,989.00
-1.44%
619,000
0.86
Jan 27, 2026
2,001.00
2,019.00
1,983.00
2,018.00
2,018.00
+0.30%
545,300
0.75
Jan 26, 2026
2,015.00
2,028.00
2,006.00
2,012.00
2,012.00
-1.03%
684,900
0.95
Jan 23, 2026
2,017.50
2,033.00
2,015.00
2,033.00
2,033.00
+0.77%
441,100
0.61
Jan 22, 2026
2,024.00
2,029.50
2,006.00
2,017.50
2,017.50
+0.37%
698,100
0.96
Jan 21, 2026
1,996.00
2,024.00
1,988.00
2,010.00
2,010.00
-0.15%
753,900
1.04
Jan 20, 2026
2,020.50
2,025.50
2,002.50
2,013.00
2,013.00
-0.37%
587,100
0.80
Jan 19, 2026
2,030.00
2,045.50
2,001.50
2,020.50
2,020.50
-0.81%
723,800
1.00
Jan 16, 2026
2,012.00
2,044.50
2,006.00
2,037.00
2,037.00
+1.19%
641,600
0.88
Jan 15, 2026
2,018.00
2,037.50
2,013.00
2,013.00
2,013.00
-0.74%
802,900
1.11
Jan 14, 2026
2,020.00
2,039.00
2,015.50
2,028.00
2,028.00
+0.72%
707,300
0.97
Jan 13, 2026
2,019.00
2,024.50
2,000.00
2,013.50
2,013.50
+1.74%
852,400
1.17
Jan 12, 2026
1,979.00
1,983.50
1,964.50
1,979.00
1,979.00
0.00%
0
0.00
Jan 09, 2026
1,976.00
1,983.50
1,964.50
1,979.00
1,979.00
0.00%
627,500
0.85
Rows: