Education
About Us
Working with TipRanks
Follow Us
Japan Petroleum Exploration Co Ltd (JP:1662)
:1662
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,546.00
1,556.00
1,525.00
1,532.00
1,532.00
-0.71%
811,700
0.57
Dec 25, 2025
1,548.00
1,571.00
1,539.00
1,543.00
1,543.00
+0.26%
953,500
0.67
Dec 24, 2025
1,530.00
1,566.00
1,524.00
1,539.00
1,539.00
+0.72%
1,680,700
1.18
Dec 23, 2025
1,531.00
1,544.00
1,512.00
1,528.00
1,528.00
-0.20%
1,475,200
1.03
Dec 22, 2025
1,561.00
1,572.00
1,515.00
1,531.00
1,531.00
-1.98%
2,364,200
1.67
Dec 19, 2025
1,550.00
1,647.00
1,520.00
1,562.00
1,562.00
+2.36%
9,968,700
7.85
Dec 18, 2025
1,384.00
1,532.00
1,356.00
1,526.00
1,526.00
+11.55%
5,088,100
4.24
Dec 17, 2025
1,367.00
1,372.00
1,336.00
1,368.00
1,368.00
-1.16%
807,800
0.67
Dec 16, 2025
1,426.00
1,427.00
1,382.00
1,384.00
1,384.00
-3.82%
904,400
0.76
Dec 15, 2025
1,416.00
1,441.00
1,407.00
1,439.00
1,439.00
+1.98%
912,500
0.77
Dec 12, 2025
1,425.00
1,425.00
1,401.00
1,411.00
1,411.00
-0.07%
764,400
0.65
Dec 11, 2025
1,450.00
1,450.00
1,412.00
1,412.00
1,412.00
-2.01%
576,400
0.48
Dec 10, 2025
1,444.00
1,458.00
1,431.00
1,441.00
1,441.00
+0.63%
766,500
0.64
Dec 09, 2025
1,427.00
1,444.00
1,414.00
1,432.00
1,432.00
0.00%
738,500
0.62
Dec 08, 2025
1,440.00
1,446.00
1,418.00
1,432.00
1,432.00
+0.42%
733,000
0.61
Dec 05, 2025
1,430.00
1,447.00
1,425.00
1,426.00
1,426.00
-0.07%
839,900
0.70
Dec 04, 2025
1,408.00
1,429.00
1,404.00
1,427.00
1,427.00
+1.35%
916,300
0.77
Dec 03, 2025
1,384.00
1,419.00
1,384.00
1,408.00
1,408.00
+1.15%
1,407,500
1.19
Dec 02, 2025
1,418.00
1,431.00
1,384.00
1,392.00
1,392.00
-1.56%
1,002,700
0.85
Dec 01, 2025
1,435.00
1,440.00
1,386.00
1,414.00
1,414.00
-0.84%
1,310,500
1.12
Nov 28, 2025
1,430.00
1,442.00
1,426.00
1,426.00
1,426.00
-0.70%
943,700
0.81
Nov 27, 2025
1,445.00
1,455.00
1,428.00
1,436.00
1,436.00
+0.42%
1,074,100
0.92
Nov 26, 2025
1,398.00
1,431.00
1,395.00
1,430.00
1,430.00
+3.10%
1,421,000
1.24
Nov 25, 2025
1,388.00
1,394.00
1,369.00
1,387.00
1,387.00
+1.31%
1,114,300
0.98
Nov 21, 2025
1,340.00
1,379.00
1,338.00
1,369.00
1,369.00
-0.51%
1,227,500
1.08
Nov 20, 2025
1,373.00
1,390.00
1,364.00
1,376.00
1,376.00
+1.55%
916,900
0.81
Nov 19, 2025
1,360.00
1,368.00
1,326.00
1,355.00
1,355.00
+0.44%
1,087,700
0.94
Nov 18, 2025
1,395.00
1,404.00
1,342.00
1,349.00
1,349.00
-3.02%
1,715,700
1.50
Nov 17, 2025
1,365.00
1,391.00
1,351.00
1,391.00
1,391.00
+3.19%
1,495,400
1.32
Nov 14, 2025
1,332.00
1,363.00
1,324.00
1,348.00
1,348.00
0.00%
1,446,600
1.29
Nov 13, 2025
1,341.00
1,369.00
1,332.00
1,348.00
1,348.00
+0.45%
1,231,900
1.09
Nov 12, 2025
1,352.00
1,374.00
1,295.00
1,342.00
1,342.00
+0.22%
3,535,800
3.21
Nov 11, 2025
1,345.00
1,355.00
1,319.00
1,339.00
1,339.00
-0.52%
1,249,300
1.10
Nov 10, 2025
1,320.00
1,346.00
1,308.00
1,346.00
1,346.00
+3.54%
1,718,700
1.53
Nov 07, 2025
1,289.00
1,303.00
1,288.00
1,300.00
1,300.00
+0.39%
497,200
0.44
Nov 06, 2025
1,291.00
1,311.00
1,286.00
1,295.00
1,295.00
+1.01%
728,000
0.64
Nov 05, 2025
1,285.00
1,289.00
1,243.00
1,282.00
1,282.00
-1.84%
950,900
0.84
Nov 04, 2025
1,289.00
1,319.00
1,287.00
1,306.00
1,306.00
+1.56%
1,294,700
1.16
Oct 31, 2025
1,295.00
1,295.00
1,273.00
1,286.00
1,286.00
-0.16%
778,500
0.70
Oct 30, 2025
1,268.00
1,297.00
1,268.00
1,288.00
1,288.00
+1.58%
2,240,800
2.06
Oct 29, 2025
1,305.00
1,308.00
1,265.00
1,268.00
1,268.00
-1.71%
848,600
0.78
Oct 28, 2025
1,345.00
1,355.00
1,289.00
1,290.00
1,290.00
-4.16%
1,340,300
1.25
Oct 27, 2025
1,326.00
1,350.00
1,324.00
1,346.00
1,346.00
+2.12%
995,000
0.93
Oct 24, 2025
1,324.00
1,329.00
1,306.00
1,318.00
1,318.00
+0.76%
789,300
0.73
Oct 23, 2025
1,275.00
1,313.00
1,273.00
1,308.00
1,308.00
+2.99%
1,050,600
0.99
Oct 22, 2025
1,261.00
1,277.00
1,251.00
1,270.00
1,270.00
+0.71%
671,900
0.63
Oct 21, 2025
1,280.00
1,287.00
1,256.00
1,261.00
1,261.00
+0.24%
971,200
0.92
Oct 20, 2025
1,249.00
1,258.00
1,238.00
1,258.00
1,258.00
+2.61%
661,700
0.63
Oct 17, 2025
1,230.00
1,240.00
1,224.00
1,226.00
1,226.00
-1.13%
699,600
0.66
Oct 16, 2025
1,241.00
1,249.00
1,230.00
1,240.00
1,240.00
+0.81%
560,400
0.53
Rows: