Education
About Us
Working with TipRanks
Follow Us
Japan Petroleum Exploration Co Ltd (JP:1662)
:1662
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2,591.00
2,627.00
2,444.00
2,483.00
2,483.00
-4.17%
5,263,600
1.43
Mar 20, 2026
2,591.00
2,785.00
2,591.00
2,591.00
2,591.00
0.00%
0
0.00
Mar 19, 2026
2,754.00
2,785.00
2,591.00
2,591.00
2,591.00
-4.57%
6,554,300
1.80
Mar 18, 2026
2,674.00
2,819.00
2,664.00
2,715.00
2,715.00
+2.30%
6,067,000
1.64
Mar 17, 2026
2,542.00
2,687.00
2,530.00
2,654.00
2,654.00
+3.59%
4,472,800
1.20
Mar 16, 2026
2,640.00
2,647.00
2,537.00
2,562.00
2,562.00
-0.39%
4,130,600
1.13
Mar 13, 2026
2,514.00
2,618.00
2,481.00
2,572.00
2,572.00
+3.09%
4,079,200
1.13
Mar 12, 2026
2,443.00
2,499.00
2,425.00
2,495.00
2,495.00
+2.13%
3,992,400
1.12
Mar 11, 2026
2,354.00
2,460.00
2,348.00
2,443.00
2,443.00
+3.08%
2,427,700
0.69
Mar 10, 2026
2,252.00
2,398.00
2,245.00
2,370.00
2,370.00
-0.75%
3,407,000
0.98
Mar 09, 2026
2,411.00
2,609.00
2,321.00
2,388.00
2,388.00
-0.95%
10,558,200
3.17
Mar 06, 2026
2,513.00
2,520.00
2,387.00
2,411.00
2,411.00
-2.59%
3,047,700
0.92
Mar 05, 2026
2,407.00
2,531.00
2,372.00
2,475.00
2,475.00
+3.82%
5,389,800
1.67
Mar 04, 2026
2,432.00
2,524.00
2,280.00
2,384.00
2,384.00
-7.67%
5,589,800
1.77
Mar 03, 2026
2,715.00
2,717.00
2,559.00
2,582.00
2,582.00
-3.26%
6,475,800
2.12
Mar 02, 2026
2,635.00
2,717.00
2,543.00
2,669.00
2,669.00
+11.91%
11,199,400
3.85
Feb 27, 2026
2,229.00
2,387.00
2,214.00
2,385.00
2,385.00
+6.28%
2,726,200
0.95
Feb 26, 2026
2,274.00
2,298.00
2,222.00
2,244.00
2,244.00
-1.28%
1,850,600
0.64
Feb 25, 2026
2,300.00
2,306.00
2,235.00
2,273.00
2,273.00
-2.03%
2,086,900
0.73
Feb 24, 2026
2,367.00
2,389.00
2,282.00
2,320.00
2,320.00
-1.57%
2,351,800
0.83
Feb 23, 2026
2,357.00
2,370.00
2,304.00
2,357.00
2,357.00
0.00%
0
0.00
Feb 20, 2026
2,369.00
2,370.00
2,304.00
2,357.00
2,357.00
+0.90%
2,464,600
0.87
Feb 19, 2026
2,269.00
2,339.00
2,258.00
2,336.00
2,336.00
+5.04%
2,175,700
0.78
Feb 18, 2026
2,200.00
2,239.00
2,190.00
2,224.00
2,224.00
+1.32%
1,179,600
0.42
Feb 17, 2026
2,224.00
2,275.00
2,185.00
2,195.00
2,195.00
-1.30%
2,149,400
0.77
Feb 16, 2026
2,280.00
2,315.00
2,213.00
2,224.00
2,224.00
-0.54%
2,227,900
0.81
Feb 13, 2026
2,265.00
2,337.00
2,208.00
2,236.00
2,236.00
-5.45%
4,644,400
1.71
Feb 12, 2026
2,170.00
2,510.00
2,163.00
2,365.00
2,365.00
+10.57%
15,131,000
6.06
Feb 11, 2026
2,139.00
2,139.00
2,062.00
2,139.00
2,139.00
0.00%
0
0.00
Feb 10, 2026
2,070.00
2,139.00
2,062.00
2,139.00
2,139.00
+4.75%
3,494,900
1.41
Feb 09, 2026
2,082.00
2,086.00
2,025.00
2,042.00
2,042.00
-0.39%
2,723,900
1.09
Feb 06, 2026
1,977.00
2,053.00
1,970.00
2,050.00
2,050.00
+1.69%
2,104,500
0.85
Feb 05, 2026
2,018.00
2,047.00
1,980.00
2,016.00
2,016.00
+0.30%
2,468,600
1.00
Feb 04, 2026
1,959.00
2,022.00
1,943.00
2,010.00
2,010.00
+4.58%
3,357,900
1.38
Feb 03, 2026
1,911.00
1,932.00
1,888.00
1,922.00
1,922.00
+2.67%
1,793,000
0.74
Feb 02, 2026
1,979.00
1,979.00
1,865.00
1,872.00
1,872.00
-1.16%
3,517,500
1.48
Jan 30, 2026
1,920.00
1,947.00
1,872.00
1,894.00
1,894.00
-0.05%
2,400,000
1.02
Jan 29, 2026
1,900.00
1,902.00
1,828.00
1,895.00
1,895.00
+0.16%
3,037,700
1.32
Jan 28, 2026
1,920.00
1,940.00
1,874.00
1,892.00
1,892.00
-0.94%
2,253,600
0.99
Jan 27, 2026
1,870.00
1,910.00
1,847.00
1,910.00
1,910.00
+1.06%
2,102,000
0.92
Jan 26, 2026
1,886.00
1,910.00
1,853.00
1,890.00
1,890.00
+0.16%
2,497,300
1.11
Jan 23, 2026
1,888.00
1,917.00
1,861.00
1,887.00
1,887.00
-0.26%
1,987,100
0.88
Jan 22, 2026
1,900.00
1,916.00
1,878.00
1,892.00
1,892.00
+1.01%
2,558,500
1.15
Jan 21, 2026
1,834.00
1,896.00
1,822.00
1,873.00
1,873.00
-0.05%
3,146,500
1.44
Jan 20, 2026
1,942.00
1,943.00
1,858.00
1,874.00
1,874.00
-1.88%
2,667,400
1.24
Jan 19, 2026
1,920.00
1,935.00
1,866.00
1,910.00
1,910.00
+1.38%
3,923,500
1.86
Jan 16, 2026
2,011.00
2,015.00
1,849.00
1,884.00
1,884.00
-7.96%
9,811,700
4.99
Jan 15, 2026
2,032.00
2,145.00
2,008.00
2,047.00
2,047.00
-3.67%
11,454,200
6.38
Jan 14, 2026
1,975.00
2,147.00
1,937.00
2,125.00
2,125.00
+10.68%
15,666,700
10.06
Jan 13, 2026
1,995.00
1,996.00
1,861.00
1,920.00
1,920.00
+9.40%
10,448,700
7.46
Rows: