Education
About Us
Working with TipRanks
Follow Us
Japan Petroleum Exploration Co (JP:1662)
:1662
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
990.00
996.00
987.00
994.00
994.00
+0.10%
815,800
0.83
Jun 05, 2025
999.00
1,004.00
990.00
993.00
993.00
-1.49%
1,025,400
1.06
Jun 04, 2025
1,000.00
1,008.00
997.00
1,008.00
1,008.00
+0.90%
1,444,000
1.50
Jun 03, 2025
992.00
1,001.00
986.00
999.00
999.00
+0.91%
1,493,400
1.56
Jun 02, 2025
994.00
1,000.00
978.00
990.00
990.00
-1.20%
1,991,400
2.14
May 30, 2025
995.00
1,006.00
993.00
1,002.00
1,002.00
-0.20%
1,459,900
1.59
May 29, 2025
996.00
1,007.00
995.00
1,004.00
1,004.00
+0.90%
961,200
1.05
May 28, 2025
1,003.00
1,006.00
994.00
995.00
995.00
+0.51%
1,301,700
1.44
May 27, 2025
987.00
995.00
987.00
990.00
990.00
+0.10%
688,000
0.76
May 26, 2025
1,000.00
1,003.00
989.00
989.00
989.00
-0.80%
1,061,500
1.18
May 23, 2025
996.00
999.00
992.00
997.00
997.00
+0.10%
1,130,900
1.27
May 22, 2025
1,011.00
1,013.00
996.00
996.00
996.00
-2.26%
1,394,200
1.59
May 21, 2025
1,013.00
1,021.00
1,002.00
1,019.00
1,019.00
+2.10%
1,371,500
1.58
May 20, 2025
1,012.00
1,016.00
998.00
998.00
998.00
-1.29%
1,059,000
1.20
May 19, 2025
1,005.00
1,020.00
1,004.00
1,011.00
1,011.00
+0.20%
717,800
0.78
May 16, 2025
1,014.00
1,016.00
1,000.00
1,009.00
1,009.00
-0.49%
921,400
1.00
May 15, 2025
1,022.00
1,028.00
1,009.00
1,014.00
1,014.00
-1.55%
1,096,700
1.20
May 14, 2025
1,050.00
1,054.00
1,018.00
1,030.00
1,030.00
-2.74%
1,719,300
1.93
May 13, 2025
1,110.00
1,112.00
1,042.00
1,059.00
1,059.00
-2.84%
2,282,700
2.64
May 12, 2025
1,075.00
1,092.00
1,072.00
1,090.00
1,090.00
+2.16%
847,700
0.98
May 09, 2025
1,065.00
1,075.00
1,059.00
1,067.00
1,067.00
+2.01%
712,600
0.83
May 08, 2025
1,053.00
1,055.00
1,041.00
1,046.00
1,046.00
-0.48%
728,100
0.85
May 07, 2025
1,050.00
1,055.00
1,036.00
1,051.00
1,051.00
+0.38%
997,800
1.18
May 02, 2025
1,032.00
1,048.00
1,030.00
1,047.00
1,047.00
+1.45%
714,500
0.85
May 01, 2025
1,026.00
1,032.00
1,021.00
1,032.00
1,032.00
+0.68%
612,000
0.72
Apr 30, 2025
1,036.00
1,039.00
1,017.00
1,025.00
1,025.00
-1.06%
913,000
1.08
Apr 28, 2025
1,042.00
1,048.00
1,032.00
1,036.00
1,036.00
+0.39%
719,200
0.85
Apr 25, 2025
1,020.00
1,035.00
1,018.00
1,032.00
1,032.00
+0.98%
615,300
0.73
Apr 24, 2025
1,036.00
1,042.00
1,017.00
1,022.00
1,022.00
-1.35%
839,400
1.00
Apr 23, 2025
1,047.00
1,051.00
1,027.00
1,036.00
1,036.00
+0.39%
803,700
0.96
Apr 22, 2025
1,021.00
1,032.00
1,021.00
1,032.00
1,032.00
+0.68%
668,200
0.79
Apr 21, 2025
1,034.00
1,036.00
1,017.00
1,025.00
1,025.00
-1.35%
670,800
0.80
Apr 18, 2025
1,044.00
1,044.00
1,028.00
1,039.00
1,039.00
+1.27%
524,500
0.62
Apr 17, 2025
1,019.00
1,027.00
1,001.00
1,026.00
1,026.00
+2.60%
488,100
0.58
Apr 16, 2025
1,012.00
1,013.00
998.00
1,000.00
1,000.00
-1.48%
521,200
0.61
Apr 15, 2025
1,028.00
1,028.00
1,014.00
1,015.00
1,015.00
+0.40%
397,300
0.46
Apr 14, 2025
1,018.00
1,018.00
1,002.00
1,011.00
1,011.00
+1.10%
724,900
0.84
Apr 11, 2025
995.00
1,005.00
964.00
1,000.00
1,000.00
-1.28%
880,600
1.02
Apr 10, 2025
1,043.00
1,043.00
1,000.00
1,013.00
1,013.00
+6.30%
1,393,500
1.63
Apr 09, 2025
980.00
981.00
941.00
953.00
953.00
-4.80%
1,310,300
1.53
Apr 08, 2025
1,004.00
1,026.00
993.00
1,001.00
1,001.00
+5.70%
1,015,600
1.20
Apr 07, 2025
935.00
966.00
893.00
947.00
947.00
-8.94%
2,634,900
3.23
Apr 04, 2025
1,056.00
1,078.00
1,020.00
1,040.00
1,040.00
-6.73%
1,757,000
2.21
Apr 03, 2025
1,100.00
1,118.00
1,097.00
1,115.00
1,115.00
-3.13%
1,231,000
1.57
Apr 02, 2025
1,160.00
1,171.00
1,143.00
1,151.00
1,151.00
-2.04%
744,900
0.95
Apr 01, 2025
1,186.00
1,188.00
1,169.00
1,175.00
1,175.00
+1.03%
718,700
0.92
Mar 31, 2025
1,162.00
1,174.00
1,152.00
1,163.00
1,163.00
-2.35%
1,237,000
1.60
Mar 28, 2025
1,216.00
1,226.00
1,185.00
1,191.00
1,191.00
-2.54%
1,077,900
1.40
Mar 27, 2025
1,232.00
1,250.00
1,230.00
1,247.00
1,222.00
+2.21%
979,600
1.28
Mar 26, 2025
1,240.00
1,247.00
1,232.00
1,245.00
1,220.04
+2.37%
812,700
1.06
Rows: