Japan Petroleum Exploration Co Ltd (JP:1662)
:1662
Want to see JP:1662 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,192.00
2,295.00
2,191.00
2,295.00
2,295.00
+5.23%
1,682,900
0.46
Apr 27, 2026
2,230.00
2,230.00
2,151.00
2,181.00
2,181.00
-3.20%
1,397,500
0.38
Apr 24, 2026
2,265.00
2,303.00
2,246.00
2,253.00
2,253.00
-2.68%
2,479,600
0.67
Apr 23, 2026
2,182.00
2,323.00
2,182.00
2,315.00
2,315.00
+8.84%
4,870,100
1.33
Apr 22, 2026
2,197.00
2,217.00
2,126.00
2,127.00
2,127.00
-0.19%
3,549,200
0.98
Apr 21, 2026
2,146.00
2,176.00
2,095.00
2,131.00
2,131.00
-1.71%
3,568,200
0.99
Apr 20, 2026
2,248.00
2,265.00
2,130.00
2,168.00
2,168.00
-7.67%
5,294,900
1.48
Apr 17, 2026
2,421.00
2,426.00
2,336.00
2,348.00
2,348.00
-2.00%
2,743,800
0.77
Apr 16, 2026
2,386.00
2,419.00
2,374.00
2,396.00
2,396.00
-0.17%
1,638,200
0.45
Apr 15, 2026
2,441.00
2,458.00
2,396.00
2,400.00
2,400.00
-3.65%
1,919,600
0.51
Apr 14, 2026
2,435.00
2,512.00
2,365.00
2,491.00
2,491.00
-1.31%
2,468,500
0.64
Apr 13, 2026
2,487.00
2,529.00
2,474.00
2,524.00
2,524.00
+5.74%
3,066,100
0.75
Apr 10, 2026
2,461.00
2,525.00
2,378.00
2,387.00
2,387.00
-3.13%
2,021,600
0.48
Apr 09, 2026
2,460.00
2,525.00
2,444.00
2,464.00
2,464.00
+2.07%
3,113,500
0.75
Apr 08, 2026
2,500.00
2,504.00
2,414.00
2,414.00
2,414.00
-4.17%
4,181,500
1.00
Apr 07, 2026
2,585.00
2,609.00
2,508.00
2,519.00
2,519.00
0.00%
2,288,600
0.54
Apr 06, 2026
2,558.00
2,580.00
2,512.00
2,519.00
2,519.00
-2.25%
2,679,100
0.63
Apr 03, 2026
2,499.00
2,580.00
2,485.00
2,577.00
2,577.00
+2.06%
2,708,300
0.64
Apr 02, 2026
2,490.00
2,589.00
2,405.00
2,525.00
2,525.00
-3.66%
7,635,900
1.85
Apr 01, 2026
2,489.00
2,625.00
2,461.00
2,621.00
2,621.00
+0.50%
3,890,000
0.96
Mar 31, 2026
2,696.00
2,716.00
2,572.00
2,608.00
2,608.00
-3.19%
4,077,900
1.02
Mar 30, 2026
2,615.00
2,716.00
2,602.00
2,694.00
2,694.00
+1.89%
4,625,100
1.18
Mar 27, 2026
2,601.00
2,665.00
2,574.00
2,664.00
2,644.00
+2.70%
3,863,000
0.99
Mar 26, 2026
2,479.00
2,612.00
2,469.00
2,594.00
2,574.53
+5.62%
4,237,100
1.11
Mar 25, 2026
2,590.00
2,602.00
2,448.00
2,456.00
2,437.56
-2.54%
3,183,200
0.84
Mar 24, 2026
2,485.00
2,573.00
2,475.00
2,520.00
2,501.08
+1.49%
3,993,700
1.07
Mar 23, 2026
2,591.00
2,627.00
2,444.00
2,483.00
2,464.36
-4.17%
5,263,600
1.43
Mar 20, 2026
2,591.00
2,785.00
2,591.00
2,591.00
2,571.55
0.00%
0
0.00
Mar 19, 2026
2,754.00
2,785.00
2,591.00
2,591.00
2,571.55
-4.57%
6,554,300
1.80
Mar 18, 2026
2,674.00
2,819.00
2,664.00
2,715.00
2,694.62
+2.30%
6,067,000
1.64
Mar 17, 2026
2,542.00
2,687.00
2,530.00
2,654.00
2,634.08
+3.59%
4,472,800
1.20
Mar 16, 2026
2,640.00
2,647.00
2,537.00
2,562.00
2,542.77
-0.39%
4,130,600
1.13
Mar 13, 2026
2,514.00
2,618.00
2,481.00
2,572.00
2,552.69
+3.09%
4,079,200
1.13
Mar 12, 2026
2,443.00
2,499.00
2,425.00
2,495.00
2,476.27
+2.13%
3,992,400
1.12
Mar 11, 2026
2,354.00
2,460.00
2,348.00
2,443.00
2,424.66
+3.08%
2,427,700
0.69
Mar 10, 2026
2,252.00
2,398.00
2,245.00
2,370.00
2,352.21
-0.75%
3,407,000
0.98
Mar 09, 2026
2,411.00
2,609.00
2,321.00
2,388.00
2,370.07
-0.95%
10,558,200
3.17
Mar 06, 2026
2,513.00
2,520.00
2,387.00
2,411.00
2,392.90
-2.59%
3,047,700
0.92
Mar 05, 2026
2,407.00
2,531.00
2,372.00
2,475.00
2,456.42
+3.82%
5,389,800
1.67
Mar 04, 2026
2,432.00
2,524.00
2,280.00
2,384.00
2,366.10
-7.67%
5,589,800
1.77
Mar 03, 2026
2,715.00
2,717.00
2,559.00
2,582.00
2,562.62
-3.26%
6,475,800
2.12
Mar 02, 2026
2,635.00
2,717.00
2,543.00
2,669.00
2,648.96
+11.91%
11,199,400
3.85
Feb 27, 2026
2,229.00
2,387.00
2,214.00
2,385.00
2,367.09
+6.28%
2,726,200
0.95
Feb 26, 2026
2,274.00
2,298.00
2,222.00
2,244.00
2,227.15
-1.28%
1,850,600
0.64
Feb 25, 2026
2,300.00
2,306.00
2,235.00
2,273.00
2,255.94
-2.03%
2,086,899
0.73
Feb 24, 2026
2,367.00
2,389.00
2,282.00
2,320.00
2,302.58
-1.57%
2,351,800
0.83
Feb 23, 2026
2,357.00
2,370.00
2,304.00
2,357.00
2,339.31
0.00%
0
0.00
Feb 20, 2026
2,369.00
2,370.00
2,304.00
2,357.00
2,339.31
+0.90%
2,464,600
0.87
Feb 19, 2026
2,269.00
2,339.00
2,258.00
2,336.00
2,318.46
+5.04%
2,175,700
0.78
Feb 18, 2026
2,200.00
2,239.00
2,190.00
2,224.00
2,207.30
+1.32%
1,179,600
0.42
Rows: