As Partners CO.,LTD. (JP:160A)
:160A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,237.00
2,237.00
2,182.00
2,193.00
2,193.00
-1.04%
9,200
0.60
Apr 08, 2026
2,195.00
2,230.00
2,189.00
2,216.00
2,216.00
+2.69%
9,000
0.58
Apr 07, 2026
2,142.00
2,180.00
2,142.00
2,158.00
2,158.00
+1.41%
9,800
0.62
Apr 06, 2026
2,117.00
2,150.00
2,117.00
2,128.00
2,128.00
+0.38%
6,900
0.44
Apr 03, 2026
2,165.00
2,165.00
2,115.00
2,120.00
2,120.00
-0.61%
4,800
0.30
Apr 02, 2026
2,191.00
2,204.00
2,124.00
2,133.00
2,133.00
-2.16%
9,700
0.60
Apr 01, 2026
2,123.00
2,180.00
2,101.00
2,180.00
2,180.00
+4.36%
10,600
0.67
Mar 31, 2026
2,084.00
2,110.00
2,065.00
2,089.00
2,089.00
-0.10%
23,900
1.54
Mar 30, 2026
2,100.00
2,100.00
2,060.00
2,091.00
2,091.00
-0.85%
12,700
0.83
Mar 27, 2026
2,153.00
2,200.00
2,151.00
2,174.00
2,109.00
-0.41%
17,100
1.12
Mar 26, 2026
2,220.00
2,234.00
2,168.00
2,183.00
2,117.73
-0.95%
13,500
0.88
Mar 25, 2026
2,194.00
2,221.00
2,182.00
2,204.00
2,138.10
+2.80%
13,000
0.84
Mar 24, 2026
2,140.00
2,177.00
2,110.00
2,144.00
2,079.90
+1.13%
56,200
3.71
Mar 23, 2026
2,135.00
2,195.00
2,105.00
2,120.00
2,056.61
-3.64%
21,700
1.44
Mar 20, 2026
2,200.00
2,285.00
2,200.00
2,200.00
2,134.22
0.00%
0
0.00
Mar 19, 2026
2,285.00
2,285.00
2,200.00
2,200.00
2,134.22
-4.60%
20,900
1.38
Mar 18, 2026
2,249.00
2,369.00
2,249.00
2,306.00
2,237.05
+2.90%
13,200
0.86
Mar 17, 2026
2,272.00
2,300.00
2,239.00
2,241.00
2,174.00
-0.66%
10,500
0.68
Mar 16, 2026
2,300.00
2,303.00
2,248.00
2,256.00
2,188.55
-1.66%
9,500
0.61
Mar 13, 2026
2,342.00
2,342.00
2,288.00
2,294.00
2,225.41
-1.76%
12,600
0.82
Mar 12, 2026
2,388.00
2,390.00
2,306.00
2,335.00
2,265.19
-0.64%
18,000
1.17
Mar 11, 2026
2,350.00
2,396.00
2,350.00
2,350.00
2,279.74
+0.13%
10,600
0.68
Mar 10, 2026
2,314.00
2,415.00
2,295.00
2,347.00
2,276.83
+3.30%
19,100
1.23
Mar 09, 2026
2,295.00
2,301.00
2,249.00
2,272.00
2,204.07
-3.69%
18,000
1.16
Mar 06, 2026
2,320.00
2,360.00
2,301.00
2,359.00
2,288.47
+1.68%
6,000
0.38
Mar 05, 2026
2,315.00
2,385.00
2,308.00
2,320.00
2,250.63
+3.80%
13,700
0.87
Mar 04, 2026
2,287.00
2,300.00
2,225.00
2,235.00
2,168.18
-4.36%
31,800
2.01
Mar 03, 2026
2,411.00
2,419.00
2,337.00
2,337.00
2,267.13
-3.51%
26,200
1.64
Mar 02, 2026
2,436.00
2,465.00
2,410.00
2,422.00
2,349.59
-2.10%
17,900
1.09
Feb 27, 2026
2,466.00
2,482.00
2,460.00
2,474.00
2,400.03
+1.06%
7,700
0.45
Feb 26, 2026
2,418.00
2,472.00
2,418.00
2,448.00
2,374.81
+0.99%
18,600
0.95
Feb 25, 2026
2,490.00
2,493.00
2,424.00
2,424.00
2,351.53
-2.49%
18,300
0.89
Feb 24, 2026
2,507.00
2,514.00
2,421.00
2,486.00
2,411.67
-0.64%
26,900
1.28
Feb 23, 2026
2,502.00
2,552.00
2,449.00
2,502.00
2,427.19
0.00%
0
0.00
Feb 20, 2026
2,552.00
2,552.00
2,449.00
2,502.00
2,427.19
-1.69%
20,900
0.99
Feb 19, 2026
2,598.00
2,598.00
2,545.00
2,545.00
2,468.91
-0.97%
18,800
0.91
Feb 18, 2026
2,517.00
2,570.00
2,511.00
2,570.00
2,493.16
+2.72%
14,800
0.71
Feb 17, 2026
2,490.00
2,519.00
2,472.00
2,502.00
2,427.19
+0.64%
13,800
0.65
Feb 16, 2026
2,500.00
2,519.00
2,451.00
2,486.00
2,411.67
+3.58%
43,500
2.07
Feb 13, 2026
2,450.00
2,450.00
2,385.00
2,400.00
2,328.24
-2.16%
17,700
0.83
Feb 12, 2026
2,449.00
2,472.00
2,440.00
2,453.00
2,379.66
+0.62%
13,200
0.60
Feb 11, 2026
2,438.00
2,450.00
2,370.00
2,438.00
2,365.11
0.00%
0
0.00
Feb 10, 2026
2,370.00
2,450.00
2,370.00
2,438.00
2,365.11
+3.04%
10,700
0.46
Feb 09, 2026
2,375.00
2,400.00
2,365.00
2,366.00
2,295.26
+0.04%
15,200
0.65
Feb 06, 2026
2,400.00
2,400.00
2,349.00
2,365.00
2,294.29
-0.96%
13,100
0.56
Feb 05, 2026
2,367.00
2,405.00
2,335.00
2,388.00
2,316.60
+0.89%
16,100
0.68
Feb 04, 2026
2,367.00
2,378.00
2,354.00
2,367.00
2,296.23
-0.34%
15,300
0.63
Feb 03, 2026
2,375.00
2,388.00
2,365.00
2,375.00
2,303.99
+0.38%
9,900
0.41
Feb 02, 2026
2,420.00
2,420.00
2,365.00
2,366.00
2,295.26
-0.92%
15,700
0.64
Jan 30, 2026
2,380.00
2,399.00
2,378.00
2,388.00
2,316.60
+0.34%
8,000
0.31
Rows: