Education
About Us
Working with TipRanks
Follow Us
As Partners CO.,LTD. (JP:160A)
:160A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,589.00
2,630.00
2,577.00
2,630.00
2,630.00
+1.58%
11,900
0.42
Jan 08, 2026
2,595.00
2,652.00
2,585.00
2,589.00
2,589.00
+0.86%
33,700
1.18
Jan 07, 2026
2,552.00
2,582.00
2,549.00
2,567.00
2,567.00
+0.59%
9,100
0.31
Jan 06, 2026
2,563.00
2,610.00
2,552.00
2,552.00
2,552.00
-0.43%
7,800
0.27
Jan 05, 2026
2,599.00
2,606.00
2,512.00
2,563.00
2,563.00
-0.77%
22,400
0.76
Jan 02, 2026
2,618.00
2,644.00
2,581.00
2,583.00
2,583.00
0.00%
0
0.00
Jan 01, 2026
2,618.00
2,644.00
2,581.00
2,583.00
2,583.00
0.00%
0
0.00
Dec 30, 2025
2,618.00
2,644.00
2,581.00
2,583.00
2,583.00
-1.30%
12,400
0.41
Dec 29, 2025
2,624.00
2,625.00
2,575.00
2,617.00
2,617.00
-0.49%
18,200
0.61
Dec 26, 2025
2,678.00
2,678.00
2,592.00
2,630.00
2,630.00
+0.08%
27,400
0.92
Dec 25, 2025
2,566.00
2,637.00
2,531.00
2,628.00
2,628.00
+3.42%
31,000
1.05
Dec 24, 2025
2,525.00
2,580.00
2,511.00
2,541.00
2,541.00
+1.32%
14,400
0.49
Dec 23, 2025
2,478.00
2,519.00
2,478.00
2,508.00
2,508.00
+1.21%
13,700
0.46
Dec 22, 2025
2,533.00
2,533.00
2,465.00
2,478.00
2,478.00
-1.35%
17,000
0.58
Dec 19, 2025
2,400.00
2,524.00
2,400.00
2,512.00
2,512.00
+4.84%
24,000
0.82
Dec 18, 2025
2,389.00
2,414.00
2,386.00
2,396.00
2,396.00
+0.25%
10,100
0.35
Dec 17, 2025
2,420.00
2,420.00
2,380.00
2,390.00
2,390.00
-1.24%
16,100
0.54
Dec 16, 2025
2,420.00
2,420.00
2,391.00
2,420.00
2,420.00
0.00%
6,100
0.20
Dec 15, 2025
2,393.00
2,431.00
2,381.00
2,420.00
2,420.00
+0.17%
18,000
0.60
Dec 12, 2025
2,383.00
2,433.00
2,381.00
2,416.00
2,416.00
+1.43%
19,300
0.64
Dec 11, 2025
2,414.00
2,419.00
2,380.00
2,382.00
2,382.00
-1.33%
20,900
0.70
Dec 10, 2025
2,400.00
2,425.00
2,398.00
2,414.00
2,414.00
+0.58%
16,800
0.56
Dec 09, 2025
2,445.00
2,457.00
2,395.00
2,400.00
2,400.00
-2.32%
24,500
0.83
Dec 08, 2025
2,407.00
2,460.00
2,407.00
2,457.00
2,457.00
+2.16%
14,000
0.47
Dec 05, 2025
2,454.00
2,463.00
2,389.00
2,405.00
2,405.00
-2.63%
31,200
1.05
Dec 04, 2025
2,378.00
2,470.00
2,371.00
2,470.00
2,470.00
+2.92%
38,400
1.30
Dec 03, 2025
2,420.00
2,435.00
2,361.00
2,400.00
2,400.00
-0.95%
48,700
1.68
Dec 02, 2025
2,400.00
2,433.00
2,400.00
2,423.00
2,423.00
+0.25%
41,700
1.46
Dec 01, 2025
2,398.00
2,455.00
2,391.00
2,417.00
2,417.00
-0.62%
178,800
6.93
Nov 28, 2025
2,406.00
2,475.00
2,400.00
2,432.00
2,432.00
-0.98%
86,500
3.51
Nov 27, 2025
2,503.00
2,533.00
2,445.00
2,456.00
2,456.00
-3.80%
46,000
1.90
Nov 26, 2025
2,548.00
2,574.00
2,537.00
2,553.00
2,553.00
-0.31%
12,400
0.51
Nov 25, 2025
2,550.00
2,570.00
2,514.00
2,561.00
2,561.00
+0.95%
14,500
0.58
Nov 21, 2025
2,424.00
2,560.00
2,424.00
2,537.00
2,537.00
+0.52%
29,300
1.19
Nov 20, 2025
2,605.00
2,605.00
2,520.00
2,524.00
2,524.00
-1.21%
23,300
0.94
Nov 19, 2025
2,631.00
2,631.00
2,540.00
2,555.00
2,555.00
-3.62%
34,200
1.39
Nov 18, 2025
2,657.00
2,716.00
2,614.00
2,651.00
2,651.00
+0.04%
35,300
1.37
Nov 17, 2025
2,617.00
2,684.00
2,603.00
2,650.00
2,650.00
+1.42%
66,600
2.62
Nov 14, 2025
2,653.00
2,700.00
2,611.00
2,613.00
2,613.00
-2.57%
33,000
1.32
Nov 13, 2025
2,712.00
2,720.00
2,659.00
2,682.00
2,682.00
-2.05%
42,700
1.74
Nov 12, 2025
2,732.00
2,782.00
2,703.00
2,738.00
2,738.00
+0.81%
28,000
1.15
Nov 11, 2025
2,712.00
2,783.00
2,706.00
2,716.00
2,716.00
+0.22%
16,900
0.70
Nov 10, 2025
2,650.00
2,729.00
2,649.00
2,710.00
2,710.00
+1.50%
40,900
1.73
Nov 07, 2025
2,701.00
2,729.00
2,650.00
2,670.00
2,670.00
-2.31%
35,400
1.53
Nov 06, 2025
2,751.00
2,764.00
2,723.00
2,733.00
2,733.00
-2.36%
22,400
0.97
Nov 05, 2025
2,770.00
2,799.00
2,708.00
2,799.00
2,799.00
-0.74%
26,800
1.17
Nov 04, 2025
2,960.00
2,960.00
2,728.00
2,820.00
2,820.00
-4.73%
72,500
3.30
Oct 31, 2025
2,911.00
2,966.00
2,900.00
2,960.00
2,960.00
+2.03%
9,700
0.44
Oct 30, 2025
2,866.00
2,937.00
2,866.00
2,901.00
2,901.00
+0.38%
13,200
0.60
Oct 29, 2025
3,015.00
3,015.00
2,881.00
2,890.00
2,890.00
-5.71%
48,300
2.28
Rows: