Education
About Us
Working with TipRanks
Follow Us
As Partners CO.,LTD. (JP:160A)
:160A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,272.00
2,300.00
2,239.00
2,241.00
2,241.00
-0.66%
10,500
0.67
Mar 16, 2026
2,300.00
2,303.00
2,248.00
2,256.00
2,256.00
-1.66%
9,500
0.61
Mar 13, 2026
2,342.00
2,342.00
2,288.00
2,294.00
2,294.00
-1.76%
12,600
0.81
Mar 12, 2026
2,388.00
2,390.00
2,306.00
2,335.00
2,335.00
-0.64%
18,000
1.15
Mar 11, 2026
2,350.00
2,396.00
2,350.00
2,350.00
2,350.00
+0.13%
10,600
0.67
Mar 10, 2026
2,314.00
2,415.00
2,295.00
2,347.00
2,347.00
+3.30%
19,100
1.21
Mar 09, 2026
2,295.00
2,301.00
2,249.00
2,272.00
2,272.00
-3.69%
18,000
1.13
Mar 06, 2026
2,320.00
2,360.00
2,301.00
2,359.00
2,359.00
+1.68%
6,000
0.37
Mar 05, 2026
2,315.00
2,385.00
2,308.00
2,320.00
2,320.00
+3.80%
13,700
0.84
Mar 04, 2026
2,287.00
2,300.00
2,225.00
2,235.00
2,235.00
-4.36%
31,800
1.94
Mar 03, 2026
2,411.00
2,419.00
2,337.00
2,337.00
2,337.00
-3.51%
26,200
1.56
Mar 02, 2026
2,436.00
2,465.00
2,410.00
2,422.00
2,422.00
-2.10%
17,900
1.04
Feb 27, 2026
2,466.00
2,482.00
2,460.00
2,474.00
2,474.00
+1.06%
7,700
0.39
Feb 26, 2026
2,418.00
2,472.00
2,418.00
2,448.00
2,448.00
+0.99%
18,600
0.89
Feb 25, 2026
2,490.00
2,493.00
2,424.00
2,424.00
2,424.00
-2.49%
18,300
0.86
Feb 24, 2026
2,507.00
2,514.00
2,421.00
2,486.00
2,486.00
-0.64%
26,900
1.27
Feb 23, 2026
2,502.00
2,552.00
2,449.00
2,502.00
2,502.00
0.00%
0
0.00
Feb 20, 2026
2,552.00
2,552.00
2,449.00
2,502.00
2,502.00
-1.69%
20,900
0.97
Feb 19, 2026
2,598.00
2,598.00
2,545.00
2,545.00
2,545.00
-0.97%
18,800
0.87
Feb 18, 2026
2,517.00
2,570.00
2,511.00
2,570.00
2,570.00
+2.72%
14,800
0.68
Feb 17, 2026
2,490.00
2,519.00
2,472.00
2,502.00
2,502.00
+0.64%
13,800
0.62
Feb 16, 2026
2,500.00
2,519.00
2,451.00
2,486.00
2,486.00
+3.58%
43,500
1.93
Feb 13, 2026
2,450.00
2,450.00
2,385.00
2,400.00
2,400.00
-2.16%
17,700
0.78
Feb 12, 2026
2,449.00
2,472.00
2,440.00
2,453.00
2,453.00
+0.62%
13,200
0.57
Feb 11, 2026
2,438.00
2,450.00
2,370.00
2,438.00
2,438.00
0.00%
0
0.00
Feb 10, 2026
2,370.00
2,450.00
2,370.00
2,438.00
2,438.00
+3.04%
10,700
0.45
Feb 09, 2026
2,375.00
2,400.00
2,365.00
2,366.00
2,366.00
+0.04%
15,200
0.63
Feb 06, 2026
2,400.00
2,400.00
2,349.00
2,365.00
2,365.00
-0.96%
13,100
0.53
Feb 05, 2026
2,367.00
2,405.00
2,335.00
2,388.00
2,388.00
+0.89%
16,100
0.65
Feb 04, 2026
2,367.00
2,378.00
2,354.00
2,367.00
2,367.00
-0.34%
15,300
0.61
Feb 03, 2026
2,375.00
2,388.00
2,365.00
2,375.00
2,375.00
+0.38%
9,900
0.38
Feb 02, 2026
2,420.00
2,420.00
2,365.00
2,366.00
2,366.00
-0.92%
15,700
0.61
Jan 30, 2026
2,380.00
2,399.00
2,378.00
2,388.00
2,388.00
+0.34%
8,000
0.31
Jan 29, 2026
2,406.00
2,406.00
2,376.00
2,380.00
2,380.00
-1.65%
18,000
0.68
Jan 28, 2026
2,422.00
2,422.00
2,400.00
2,420.00
2,420.00
-0.08%
16,000
0.60
Jan 27, 2026
2,457.00
2,457.00
2,409.00
2,422.00
2,422.00
+0.04%
10,000
0.37
Jan 26, 2026
2,450.00
2,475.00
2,418.00
2,421.00
2,421.00
-2.02%
26,600
0.99
Jan 23, 2026
2,488.00
2,496.00
2,440.00
2,471.00
2,471.00
-1.59%
38,400
1.46
Jan 22, 2026
2,559.00
2,559.00
2,491.00
2,511.00
2,511.00
+0.04%
10,300
0.39
Jan 21, 2026
2,530.00
2,546.00
2,495.00
2,510.00
2,510.00
-1.76%
16,600
0.63
Jan 20, 2026
2,609.00
2,609.00
2,540.00
2,555.00
2,555.00
-0.78%
13,300
0.50
Jan 19, 2026
2,596.00
2,604.00
2,575.00
2,575.00
2,575.00
-0.81%
7,600
0.28
Jan 16, 2026
2,617.00
2,617.00
2,566.00
2,596.00
2,596.00
-0.84%
10,400
0.38
Jan 15, 2026
2,569.00
2,618.00
2,552.00
2,618.00
2,618.00
+1.83%
10,000
0.37
Jan 14, 2026
2,625.00
2,625.00
2,551.00
2,571.00
2,571.00
-1.42%
16,300
0.58
Jan 13, 2026
2,680.00
2,680.00
2,600.00
2,608.00
2,608.00
-0.84%
19,100
0.68
Jan 12, 2026
2,630.00
2,630.00
2,577.00
2,630.00
2,630.00
0.00%
0
0.00
Jan 09, 2026
2,589.00
2,630.00
2,577.00
2,630.00
2,630.00
+1.58%
11,900
0.42
Jan 08, 2026
2,595.00
2,652.00
2,585.00
2,589.00
2,589.00
+0.86%
33,700
1.18
Jan 07, 2026
2,552.00
2,582.00
2,549.00
2,567.00
2,567.00
+0.59%
9,100
0.31
Rows: