Education
About Us
Working with TipRanks
Follow Us
Green Monster Inc. (JP:157A)
:157A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,319.00
1,329.00
1,230.00
1,249.00
1,249.00
-5.38%
263,700
0.40
Mar 16, 2026
1,333.00
1,394.00
1,295.00
1,320.00
1,320.00
-3.08%
271,800
0.41
Mar 13, 2026
1,268.00
1,517.00
1,266.00
1,362.00
1,362.00
+0.29%
1,705,400
2.67
Mar 12, 2026
1,431.00
1,535.00
1,354.00
1,358.00
1,358.00
-8.92%
1,307,700
2.11
Mar 11, 2026
1,286.00
1,595.00
1,212.00
1,491.00
1,491.00
+10.77%
7,530,600
14.37
Mar 10, 2026
1,820.00
2,146.00
1,346.00
1,346.00
1,346.00
-22.91%
8,416,900
21.14
Mar 09, 2026
1,416.00
1,746.00
1,170.00
1,746.00
1,746.00
+20.75%
3,701,900
10.82
Mar 06, 2026
1,150.00
1,446.00
1,130.00
1,446.00
1,446.00
+26.18%
1,338,000
4.12
Mar 05, 2026
1,034.00
1,146.00
1,034.00
1,146.00
1,146.00
+15.06%
342,600
1.07
Mar 04, 2026
1,020.00
1,042.00
971.00
996.00
996.00
-6.21%
90,700
0.28
Mar 03, 2026
1,075.00
1,086.00
1,040.00
1,062.00
1,062.00
-2.21%
45,000
0.14
Mar 02, 2026
1,099.00
1,101.00
1,021.00
1,086.00
1,086.00
-1.90%
140,900
0.44
Feb 27, 2026
1,143.00
1,145.00
1,102.00
1,107.00
1,107.00
-2.21%
90,100
0.28
Feb 26, 2026
1,057.00
1,176.00
1,042.00
1,132.00
1,132.00
+7.20%
316,500
1.01
Feb 25, 2026
1,078.00
1,161.00
1,037.00
1,056.00
1,056.00
-2.13%
500,700
1.63
Feb 24, 2026
1,049.00
1,120.00
1,042.00
1,079.00
1,079.00
+1.79%
99,900
0.32
Feb 23, 2026
1,060.00
1,104.00
998.00
1,060.00
1,060.00
0.00%
0
0.00
Feb 20, 2026
1,079.00
1,104.00
998.00
1,060.00
1,060.00
-4.42%
77,700
0.24
Feb 19, 2026
1,121.00
1,125.00
1,070.00
1,109.00
1,109.00
-1.77%
101,400
0.32
Feb 18, 2026
1,061.00
1,152.00
1,010.00
1,129.00
1,129.00
+9.82%
163,900
0.47
Feb 17, 2026
1,111.00
1,146.00
1,005.00
1,028.00
1,028.00
-5.08%
230,700
0.63
Feb 16, 2026
993.00
1,083.00
990.00
1,083.00
1,083.00
+16.08%
271,400
0.74
Feb 13, 2026
944.00
951.00
915.00
933.00
933.00
+0.11%
68,500
0.19
Feb 12, 2026
930.00
965.00
915.00
932.00
932.00
+0.54%
74,900
0.20
Feb 11, 2026
927.00
977.00
925.00
927.00
927.00
0.00%
0
0.00
Feb 10, 2026
950.00
977.00
925.00
927.00
927.00
+0.65%
107,900
0.30
Feb 09, 2026
968.00
969.00
911.00
921.00
921.00
-5.05%
95,200
0.26
Feb 06, 2026
1,025.00
1,034.00
944.00
970.00
970.00
-4.72%
130,900
0.36
Feb 05, 2026
1,067.00
1,070.00
1,001.00
1,018.00
1,018.00
-5.57%
135,600
0.38
Feb 04, 2026
1,101.00
1,110.00
1,041.00
1,078.00
1,078.00
-1.91%
111,900
0.31
Feb 03, 2026
1,092.00
1,126.00
1,077.00
1,099.00
1,099.00
+0.73%
68,500
0.19
Feb 02, 2026
1,139.00
1,163.00
1,091.00
1,091.00
1,091.00
-4.38%
97,400
0.27
Jan 30, 2026
1,182.00
1,222.00
1,130.00
1,141.00
1,141.00
-7.16%
298,900
0.85
Jan 29, 2026
1,102.00
1,349.00
1,101.00
1,229.00
1,229.00
+11.63%
1,733,200
5.36
Jan 28, 2026
1,149.00
1,164.00
1,038.00
1,101.00
1,101.00
-4.59%
352,400
1.11
Jan 27, 2026
1,223.00
1,233.00
1,152.00
1,154.00
1,154.00
-5.64%
185,500
0.59
Jan 26, 2026
1,365.00
1,448.00
1,200.00
1,223.00
1,223.00
-12.46%
736,200
2.42
Jan 23, 2026
1,235.00
1,480.00
1,143.00
1,397.00
1,397.00
+12.39%
1,668,300
6.02
Jan 22, 2026
1,212.00
1,360.00
1,163.00
1,243.00
1,243.00
-1.82%
1,187,600
4.60
Jan 21, 2026
1,108.00
1,380.00
1,105.00
1,266.00
1,266.00
+5.68%
1,528,100
6.53
Jan 20, 2026
1,092.00
1,288.00
1,045.00
1,198.00
1,198.00
+19.44%
3,104,800
16.79
Jan 19, 2026
1,048.00
1,059.00
975.00
1,003.00
1,003.00
-4.39%
128,800
0.70
Jan 16, 2026
1,033.00
1,085.00
1,007.00
1,049.00
1,049.00
-3.76%
208,900
1.16
Jan 15, 2026
1,055.00
1,132.00
997.00
1,090.00
1,090.00
+5.11%
684,400
4.05
Jan 14, 2026
887.00
1,037.00
885.00
1,037.00
1,037.00
+16.91%
677,000
4.28
Jan 13, 2026
903.00
903.00
874.00
887.00
887.00
-1.44%
25,200
0.16
Jan 12, 2026
900.00
907.00
878.00
900.00
900.00
0.00%
0
0.00
Jan 09, 2026
878.00
907.00
878.00
900.00
900.00
+2.51%
41,400
0.26
Jan 08, 2026
885.00
916.00
869.00
878.00
878.00
-2.44%
54,300
0.35
Jan 07, 2026
824.00
902.00
820.00
900.00
900.00
+11.25%
135,800
0.88
Rows: