Green Monster Inc. (JP:157A)
:157A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,068.00
1,077.00
1,035.00
1,042.00
1,042.00
+0.19%
45,800
0.06
Apr 06, 2026
1,066.00
1,081.00
1,027.00
1,040.00
1,040.00
-1.52%
95,000
0.13
Apr 03, 2026
1,079.00
1,109.00
1,054.00
1,056.00
1,056.00
-2.40%
104,700
0.15
Apr 02, 2026
1,120.00
1,125.00
1,076.00
1,082.00
1,082.00
-2.52%
81,900
0.11
Apr 01, 2026
1,096.00
1,127.00
1,094.00
1,110.00
1,110.00
+2.21%
62,600
0.09
Mar 31, 2026
1,104.00
1,114.00
1,071.00
1,086.00
1,086.00
-2.69%
83,300
0.12
Mar 30, 2026
1,050.00
1,118.00
1,040.00
1,116.00
1,116.00
+3.33%
130,800
0.18
Mar 27, 2026
1,112.00
1,149.00
1,072.00
1,080.00
1,080.00
-7.38%
220,100
0.31
Mar 26, 2026
1,115.00
1,187.00
1,088.00
1,166.00
1,166.00
+5.71%
434,200
0.62
Mar 25, 2026
1,117.00
1,119.00
1,087.00
1,103.00
1,103.00
-0.18%
125,500
0.18
Mar 24, 2026
1,146.00
1,255.00
1,097.00
1,105.00
1,105.00
-1.52%
571,900
0.82
Mar 23, 2026
1,098.00
1,349.00
1,089.00
1,122.00
1,122.00
+0.36%
2,165,200
3.26
Mar 20, 2026
1,118.00
1,268.00
1,115.00
1,118.00
1,118.00
0.00%
0
0.00
Mar 19, 2026
1,267.00
1,268.00
1,115.00
1,118.00
1,118.00
-7.91%
344,500
0.52
Mar 18, 2026
1,225.00
1,255.00
1,191.00
1,214.00
1,214.00
-2.80%
254,800
0.39
Mar 17, 2026
1,319.00
1,329.00
1,230.00
1,249.00
1,249.00
-5.38%
263,700
0.40
Mar 16, 2026
1,333.00
1,394.00
1,295.00
1,320.00
1,320.00
-3.08%
271,800
0.41
Mar 13, 2026
1,268.00
1,517.00
1,266.00
1,362.00
1,362.00
+0.29%
1,705,400
2.67
Mar 12, 2026
1,431.00
1,535.00
1,354.00
1,358.00
1,358.00
-8.92%
1,307,700
2.11
Mar 11, 2026
1,286.00
1,595.00
1,212.00
1,491.00
1,491.00
+10.77%
7,530,600
14.37
Mar 10, 2026
1,820.00
2,146.00
1,346.00
1,346.00
1,346.00
-22.91%
8,416,900
21.14
Mar 09, 2026
1,416.00
1,746.00
1,170.00
1,746.00
1,746.00
+20.75%
3,701,900
10.82
Mar 06, 2026
1,150.00
1,446.00
1,130.00
1,446.00
1,446.00
+26.18%
1,338,000
4.12
Mar 05, 2026
1,034.00
1,146.00
1,034.00
1,146.00
1,146.00
+15.06%
342,600
1.07
Mar 04, 2026
1,020.00
1,042.00
971.00
996.00
996.00
-6.21%
90,700
0.28
Mar 03, 2026
1,075.00
1,086.00
1,040.00
1,062.00
1,062.00
-2.21%
45,000
0.14
Mar 02, 2026
1,099.00
1,101.00
1,021.00
1,086.00
1,086.00
-1.90%
140,900
0.44
Feb 27, 2026
1,143.00
1,145.00
1,102.00
1,107.00
1,107.00
-2.21%
90,100
0.28
Feb 26, 2026
1,057.00
1,176.00
1,042.00
1,132.00
1,132.00
+7.20%
316,500
1.01
Feb 25, 2026
1,078.00
1,161.00
1,037.00
1,056.00
1,056.00
-2.13%
500,700
1.63
Feb 24, 2026
1,049.00
1,120.00
1,042.00
1,079.00
1,079.00
+1.79%
99,900
0.32
Feb 23, 2026
1,060.00
1,104.00
998.00
1,060.00
1,060.00
0.00%
0
0.00
Feb 20, 2026
1,079.00
1,104.00
998.00
1,060.00
1,060.00
-4.42%
77,700
0.24
Feb 19, 2026
1,121.00
1,125.00
1,070.00
1,109.00
1,109.00
-1.77%
101,400
0.32
Feb 18, 2026
1,061.00
1,152.00
1,010.00
1,129.00
1,129.00
+9.82%
163,900
0.47
Feb 17, 2026
1,111.00
1,146.00
1,005.00
1,028.00
1,028.00
-5.08%
230,700
0.63
Feb 16, 2026
993.00
1,083.00
990.00
1,083.00
1,083.00
+16.08%
271,400
0.74
Feb 13, 2026
944.00
951.00
915.00
933.00
933.00
+0.11%
68,500
0.19
Feb 12, 2026
930.00
965.00
915.00
932.00
932.00
+0.54%
74,900
0.20
Feb 11, 2026
927.00
977.00
925.00
927.00
927.00
0.00%
0
0.00
Feb 10, 2026
950.00
977.00
925.00
927.00
927.00
+0.65%
107,900
0.30
Feb 09, 2026
968.00
969.00
911.00
921.00
921.00
-5.05%
95,200
0.26
Feb 06, 2026
1,025.00
1,034.00
944.00
970.00
970.00
-4.72%
130,900
0.36
Feb 05, 2026
1,067.00
1,070.00
1,001.00
1,018.00
1,018.00
-5.57%
135,600
0.38
Feb 04, 2026
1,101.00
1,110.00
1,041.00
1,078.00
1,078.00
-1.91%
111,900
0.31
Feb 03, 2026
1,092.00
1,126.00
1,077.00
1,099.00
1,099.00
+0.73%
68,500
0.19
Feb 02, 2026
1,139.00
1,163.00
1,091.00
1,091.00
1,091.00
-4.38%
97,400
0.27
Jan 30, 2026
1,182.00
1,222.00
1,130.00
1,141.00
1,141.00
-7.16%
298,900
0.85
Jan 29, 2026
1,102.00
1,349.00
1,101.00
1,229.00
1,229.00
+11.63%
1,733,200
5.36
Jan 28, 2026
1,149.00
1,164.00
1,038.00
1,101.00
1,101.00
-4.59%
352,400
1.11
Rows: