Mitsui Matsushima Holdings Co., Ltd. (JP:1518)
:1518
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,421.00
1,425.00
1,380.00
1,380.00
1,380.00
-2.47%
235,100
0.93
Apr 08, 2026
1,418.00
1,426.00
1,412.00
1,415.00
1,415.00
+0.57%
178,100
0.70
Apr 07, 2026
1,410.00
1,418.00
1,397.00
1,407.00
1,407.00
+0.64%
154,100
0.60
Apr 06, 2026
1,400.00
1,410.00
1,398.00
1,398.00
1,398.00
+0.29%
120,800
0.47
Apr 03, 2026
1,396.00
1,410.00
1,392.00
1,394.00
1,394.00
+0.80%
178,400
0.69
Apr 02, 2026
1,390.00
1,409.00
1,376.00
1,383.00
1,383.00
-0.14%
222,800
0.85
Apr 01, 2026
1,355.00
1,385.00
1,355.00
1,385.00
1,385.00
+5.24%
253,200
0.98
Mar 31, 2026
1,330.00
1,346.00
1,316.00
1,316.00
1,316.00
-3.02%
384,000
1.53
Mar 30, 2026
1,333.00
1,364.00
1,326.00
1,357.00
1,357.00
-0.44%
387,500
1.58
Mar 27, 2026
1,401.00
1,430.00
1,380.00
1,404.00
1,363.00
+0.57%
467,900
1.94
Mar 26, 2026
1,410.00
1,414.00
1,384.00
1,396.00
1,355.23
-0.57%
212,500
0.88
Mar 25, 2026
1,415.00
1,417.00
1,399.00
1,404.00
1,363.00
+1.08%
278,300
1.16
Mar 24, 2026
1,395.00
1,401.00
1,380.00
1,389.00
1,348.44
+1.76%
235,400
0.97
Mar 23, 2026
1,375.00
1,382.00
1,347.00
1,365.00
1,325.14
-2.15%
433,400
1.83
Mar 20, 2026
1,395.00
1,435.00
1,395.00
1,395.00
1,354.26
0.00%
0
0.00
Mar 19, 2026
1,425.00
1,435.00
1,395.00
1,395.00
1,354.26
-3.79%
262,100
1.09
Mar 18, 2026
1,424.00
1,450.00
1,424.00
1,450.00
1,407.66
+3.42%
217,100
0.90
Mar 17, 2026
1,408.00
1,419.00
1,399.00
1,402.00
1,361.06
+0.72%
158,000
0.66
Mar 16, 2026
1,409.00
1,416.00
1,381.00
1,392.00
1,351.35
-1.00%
220,400
0.92
Mar 13, 2026
1,379.00
1,437.00
1,372.00
1,406.00
1,364.94
+1.37%
326,100
1.37
Mar 12, 2026
1,400.00
1,402.00
1,371.00
1,387.00
1,346.50
-1.42%
291,800
1.24
Mar 11, 2026
1,416.00
1,430.00
1,402.00
1,407.00
1,365.91
+0.36%
242,000
1.04
Mar 10, 2026
1,399.00
1,420.00
1,391.00
1,402.00
1,361.06
+2.56%
237,600
1.02
Mar 09, 2026
1,350.00
1,379.00
1,337.00
1,367.00
1,327.08
-3.87%
548,500
2.40
Mar 06, 2026
1,411.00
1,434.00
1,402.00
1,422.00
1,380.47
+0.92%
252,900
1.11
Mar 05, 2026
1,420.00
1,440.00
1,401.00
1,409.00
1,367.85
+2.10%
288,800
1.27
Mar 04, 2026
1,425.00
1,425.00
1,345.00
1,380.00
1,339.70
-5.35%
605,200
2.75
Mar 03, 2026
1,510.00
1,510.00
1,457.00
1,458.00
1,415.42
-3.19%
240,400
1.09
Mar 02, 2026
1,500.00
1,521.00
1,475.00
1,506.00
1,462.02
-0.40%
255,800
1.16
Feb 27, 2026
1,471.00
1,519.00
1,471.00
1,512.00
1,467.85
+2.79%
242,300
1.09
Feb 26, 2026
1,468.00
1,484.00
1,463.00
1,471.00
1,428.04
+0.14%
153,600
0.68
Feb 25, 2026
1,500.00
1,500.00
1,462.00
1,469.00
1,426.10
-1.54%
277,200
1.25
Feb 24, 2026
1,487.00
1,504.00
1,471.00
1,492.00
1,448.43
+0.34%
219,700
0.99
Feb 23, 2026
1,487.00
1,520.00
1,485.00
1,487.00
1,443.58
0.00%
0
0.00
Feb 20, 2026
1,514.00
1,520.00
1,485.00
1,487.00
1,443.58
-2.04%
216,700
0.96
Feb 19, 2026
1,497.00
1,518.00
1,488.00
1,518.00
1,473.67
+1.81%
182,700
0.82
Feb 18, 2026
1,495.00
1,514.00
1,482.00
1,491.00
1,447.46
+0.20%
230,300
1.02
Feb 17, 2026
1,480.00
1,512.00
1,471.00
1,488.00
1,444.55
-0.13%
238,000
1.06
Feb 16, 2026
1,478.00
1,526.00
1,452.00
1,490.00
1,446.49
-3.25%
483,500
2.17
Feb 13, 2026
1,575.00
1,593.00
1,537.00
1,540.00
1,495.03
-2.04%
484,500
2.20
Feb 12, 2026
1,542.00
1,584.00
1,533.00
1,572.00
1,526.09
+2.01%
333,500
1.52
Feb 11, 2026
1,541.00
1,552.00
1,515.00
1,541.00
1,496.00
0.00%
0
0.00
Feb 10, 2026
1,519.00
1,552.00
1,515.00
1,541.00
1,496.00
+1.72%
324,700
1.46
Feb 09, 2026
1,516.00
1,524.00
1,497.00
1,515.00
1,470.76
+1.54%
271,300
1.22
Feb 06, 2026
1,489.00
1,496.00
1,464.00
1,492.00
1,448.43
-0.40%
233,900
1.03
Feb 05, 2026
1,484.00
1,521.00
1,478.00
1,498.00
1,454.26
+2.32%
346,500
1.47
Feb 04, 2026
1,457.00
1,477.00
1,448.00
1,464.00
1,421.25
+1.46%
177,000
0.73
Feb 03, 2026
1,413.00
1,448.00
1,408.00
1,443.00
1,400.86
+2.92%
212,000
0.86
Feb 02, 2026
1,417.00
1,447.00
1,400.00
1,402.00
1,361.06
-1.61%
247,300
1.00
Jan 30, 2026
1,420.00
1,432.00
1,414.00
1,425.00
1,383.39
+0.35%
140,800
0.56
Rows: