Education
About Us
Working with TipRanks
Follow Us
Mitsui Matsushima Holdings Co., Ltd. (JP:1518)
:1518
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,425.00
1,435.00
1,395.00
1,395.00
1,395.00
-3.79%
262,100
1.07
Mar 18, 2026
1,424.00
1,450.00
1,424.00
1,450.00
1,450.00
+3.42%
217,100
0.89
Mar 17, 2026
1,408.00
1,419.00
1,399.00
1,402.00
1,402.00
+0.72%
158,000
0.65
Mar 16, 2026
1,409.00
1,416.00
1,381.00
1,392.00
1,392.00
-1.00%
220,400
0.91
Mar 13, 2026
1,379.00
1,437.00
1,372.00
1,406.00
1,406.00
+1.37%
326,100
1.36
Mar 12, 2026
1,400.00
1,402.00
1,371.00
1,387.00
1,387.00
-1.42%
291,800
1.23
Mar 11, 2026
1,416.00
1,430.00
1,402.00
1,407.00
1,407.00
+0.36%
242,000
1.02
Mar 10, 2026
1,399.00
1,420.00
1,391.00
1,402.00
1,402.00
+2.56%
237,600
1.00
Mar 09, 2026
1,350.00
1,379.00
1,337.00
1,367.00
1,367.00
-3.87%
548,500
2.37
Mar 06, 2026
1,411.00
1,434.00
1,402.00
1,422.00
1,422.00
+0.92%
252,900
1.09
Mar 05, 2026
1,420.00
1,440.00
1,401.00
1,409.00
1,409.00
+2.10%
288,800
1.26
Mar 04, 2026
1,425.00
1,425.00
1,345.00
1,380.00
1,380.00
-5.35%
605,200
2.70
Mar 03, 2026
1,510.00
1,510.00
1,457.00
1,458.00
1,458.00
-3.19%
240,400
1.07
Mar 02, 2026
1,500.00
1,521.00
1,475.00
1,506.00
1,506.00
-0.40%
255,800
1.13
Feb 27, 2026
1,471.00
1,519.00
1,471.00
1,512.00
1,512.00
+2.79%
242,300
1.07
Feb 26, 2026
1,468.00
1,484.00
1,463.00
1,471.00
1,471.00
+0.14%
153,600
0.68
Feb 25, 2026
1,500.00
1,500.00
1,462.00
1,469.00
1,469.00
-1.54%
277,200
1.23
Feb 24, 2026
1,487.00
1,504.00
1,471.00
1,492.00
1,492.00
+0.34%
219,700
0.97
Feb 23, 2026
1,487.00
1,520.00
1,485.00
1,487.00
1,487.00
0.00%
0
0.00
Feb 20, 2026
1,514.00
1,520.00
1,485.00
1,487.00
1,487.00
-2.04%
216,700
0.94
Feb 19, 2026
1,497.00
1,518.00
1,488.00
1,518.00
1,518.00
+1.81%
182,700
0.78
Feb 18, 2026
1,495.00
1,514.00
1,482.00
1,491.00
1,491.00
+0.20%
230,300
0.98
Feb 17, 2026
1,480.00
1,512.00
1,471.00
1,488.00
1,488.00
-0.13%
238,000
1.01
Feb 16, 2026
1,478.00
1,526.00
1,452.00
1,490.00
1,490.00
-3.25%
483,500
2.09
Feb 13, 2026
1,575.00
1,593.00
1,537.00
1,540.00
1,540.00
-2.04%
484,500
2.12
Feb 12, 2026
1,542.00
1,584.00
1,533.00
1,572.00
1,572.00
+2.01%
333,500
1.46
Feb 11, 2026
1,541.00
1,552.00
1,515.00
1,541.00
1,541.00
0.00%
0
0.00
Feb 10, 2026
1,519.00
1,552.00
1,515.00
1,541.00
1,541.00
+1.72%
324,700
1.39
Feb 09, 2026
1,516.00
1,524.00
1,497.00
1,515.00
1,515.00
+1.54%
271,300
1.10
Feb 06, 2026
1,489.00
1,496.00
1,464.00
1,492.00
1,492.00
-0.40%
233,900
0.93
Feb 05, 2026
1,484.00
1,521.00
1,478.00
1,498.00
1,498.00
+2.32%
346,500
1.37
Feb 04, 2026
1,457.00
1,477.00
1,448.00
1,464.00
1,464.00
+1.46%
177,000
0.69
Feb 03, 2026
1,413.00
1,448.00
1,408.00
1,443.00
1,443.00
+2.92%
212,000
0.83
Feb 02, 2026
1,417.00
1,447.00
1,400.00
1,402.00
1,402.00
-1.61%
247,300
0.95
Jan 30, 2026
1,420.00
1,432.00
1,414.00
1,425.00
1,425.00
+0.35%
140,800
0.46
Jan 29, 2026
1,417.00
1,428.00
1,392.00
1,420.00
1,420.00
+0.78%
246,100
0.80
Jan 28, 2026
1,415.00
1,417.00
1,404.00
1,409.00
1,409.00
-1.05%
146,700
0.47
Jan 27, 2026
1,418.00
1,433.00
1,406.00
1,424.00
1,424.00
0.00%
214,100
0.68
Jan 26, 2026
1,450.00
1,452.00
1,418.00
1,424.00
1,424.00
-2.40%
258,500
0.82
Jan 23, 2026
1,457.00
1,472.00
1,452.00
1,459.00
1,459.00
+0.14%
171,400
0.54
Jan 22, 2026
1,425.00
1,462.00
1,418.00
1,457.00
1,457.00
+2.97%
316,300
1.00
Jan 21, 2026
1,401.00
1,432.00
1,401.00
1,415.00
1,415.00
+0.21%
254,200
0.80
Jan 20, 2026
1,434.00
1,434.00
1,411.00
1,412.00
1,412.00
-1.47%
147,400
0.46
Jan 19, 2026
1,422.00
1,436.00
1,397.00
1,433.00
1,433.00
-0.07%
394,200
1.25
Jan 16, 2026
1,465.00
1,476.00
1,430.00
1,434.00
1,434.00
-2.32%
306,400
0.98
Jan 15, 2026
1,468.00
1,479.00
1,465.00
1,468.00
1,468.00
0.00%
262,900
0.84
Jan 14, 2026
1,473.00
1,480.00
1,455.00
1,468.00
1,468.00
-0.27%
284,400
0.91
Jan 13, 2026
1,475.00
1,476.00
1,454.00
1,472.00
1,472.00
+2.08%
287,000
0.92
Jan 12, 2026
1,442.00
1,455.00
1,437.00
1,442.00
1,442.00
0.00%
0
0.00
Jan 09, 2026
1,440.00
1,455.00
1,437.00
1,442.00
1,442.00
+0.07%
203,500
0.63
Rows: