tiprankstipranks
Trending News
More News >
Sumiseki Holdings, Inc. (JP:1514)
:1514
Japanese Market
Advertisement

Sumiseki Holdings, Inc. (1514) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2025
601.00
605.00
596.00
603.00
603.00
+0.33%
169,500
0.46
Jul 15, 2025
608.00
617.00
601.00
601.00
601.00
-0.66%
222,000
0.60
Jul 14, 2025
608.00
612.00
601.00
605.00
605.00
-0.33%
120,500
0.32
Jul 11, 2025
601.00
611.00
601.00
607.00
607.00
+1.00%
126,000
0.33
Jul 10, 2025
615.00
615.00
597.00
601.00
601.00
-2.28%
184,400
0.48
Jul 09, 2025
610.00
615.00
606.00
615.00
615.00
+1.15%
136,200
0.35
Jul 08, 2025
598.00
609.00
596.00
608.00
608.00
+1.33%
178,400
0.45
Jul 07, 2025
600.00
607.00
600.00
600.00
600.00
0.00%
108,600
0.27
Jul 04, 2025
606.00
613.00
600.00
600.00
600.00
-0.33%
207,100
0.50
Jul 03, 2025
596.00
605.00
587.00
602.00
602.00
+0.67%
233,900
0.57
Jul 02, 2025
610.00
624.00
598.00
598.00
598.00
-1.97%
382,700
0.91
Jul 01, 2025
613.00
613.00
604.00
610.00
610.00
-0.81%
198,900
0.47
Jun 30, 2025
607.00
616.00
605.00
615.00
615.00
+1.49%
211,600
0.50
Jun 27, 2025
609.00
613.00
604.00
606.00
606.00
-0.49%
268,400
0.64
Jun 26, 2025
609.00
617.00
608.00
609.00
609.00
0.00%
241,100
0.57
Jun 25, 2025
614.00
616.00
604.00
609.00
609.00
-0.49%
218,600
0.52
Jun 24, 2025
621.00
626.00
606.00
612.00
612.00
-2.55%
469,800
1.12
Jun 23, 2025
632.00
659.00
621.00
628.00
628.00
+2.28%
831,700
1.96
Jun 20, 2025
633.00
638.00
614.00
614.00
614.00
-3.15%
439,200
1.03
Jun 19, 2025
647.00
651.00
632.00
634.00
634.00
-2.46%
278,000
0.61
Jun 18, 2025
658.00
663.00
647.00
650.00
650.00
-1.96%
255,800
0.56
Jun 17, 2025
679.00
681.00
658.00
663.00
663.00
-1.49%
357,000
0.79
Jun 16, 2025
650.00
689.00
648.00
673.00
673.00
+6.49%
877,800
2.00
Jun 13, 2025
638.00
642.00
631.00
632.00
632.00
-0.78%
206,100
0.47
Jun 12, 2025
640.00
646.00
637.00
637.00
637.00
-0.16%
152,400
0.34
Jun 11, 2025
643.00
649.00
638.00
638.00
638.00
-1.09%
285,300
0.65
Jun 10, 2025
647.00
656.00
644.00
645.00
645.00
-0.31%
211,200
0.48
Jun 09, 2025
645.00
650.00
640.00
647.00
647.00
+0.31%
152,700
0.35
Jun 06, 2025
652.00
659.00
645.00
645.00
645.00
-1.53%
214,900
0.49
Jun 05, 2025
683.00
690.00
654.00
655.00
655.00
-4.66%
376,400
0.86
Jun 04, 2025
687.00
696.00
681.00
687.00
687.00
0.00%
199,000
0.45
Jun 03, 2025
679.00
688.00
656.00
687.00
687.00
-0.29%
319,700
0.72
Jun 02, 2025
665.00
693.00
659.00
689.00
689.00
+3.14%
405,300
0.93
May 30, 2025
659.00
670.00
655.00
668.00
668.00
+1.37%
143,300
0.33
May 29, 2025
656.00
666.00
652.00
659.00
659.00
+0.92%
167,400
0.38
May 28, 2025
664.00
664.00
653.00
653.00
653.00
-1.21%
136,500
0.31
May 27, 2025
651.00
664.00
650.00
661.00
661.00
+1.85%
178,500
0.40
May 26, 2025
632.00
650.00
630.00
649.00
649.00
+3.02%
179,500
0.40
May 23, 2025
639.00
643.00
629.00
630.00
630.00
-1.56%
216,300
0.48
May 22, 2025
636.00
649.00
634.00
640.00
640.00
-0.31%
147,800
0.33
May 21, 2025
642.00
650.00
638.00
642.00
642.00
+0.31%
246,400
0.54
May 20, 2025
662.00
666.00
640.00
640.00
640.00
-3.32%
401,000
0.89
May 19, 2025
685.00
685.00
660.00
662.00
662.00
-2.65%
412,800
0.93
May 16, 2025
672.00
702.00
670.00
680.00
680.00
-8.72%
743,300
1.70
May 15, 2025
731.00
756.00
723.00
745.00
745.00
+2.05%
410,100
0.94
May 14, 2025
724.00
735.00
712.00
730.00
730.00
+1.11%
204,500
0.47
May 13, 2025
726.00
735.00
722.00
722.00
722.00
-0.28%
175,800
0.39
May 12, 2025
721.00
738.00
717.00
724.00
724.00
+0.42%
182,700
0.39
May 09, 2025
724.00
727.00
715.00
721.00
721.00
+0.14%
194,400
0.41
May 08, 2025
701.00
726.00
697.00
720.00
720.00
+2.13%
368,700
0.77
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis