Education
About Us
Working with TipRanks
Follow Us
Sumiseki Holdings, Inc. (JP:1514)
:1514
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,063.00
1,068.00
939.00
939.00
939.00
-7.03%
2,458,400
1.05
Mar 18, 2026
1,016.00
1,020.00
976.00
1,010.00
1,010.00
-2.51%
2,108,800
0.92
Mar 17, 2026
1,024.00
1,091.00
1,020.00
1,036.00
1,036.00
-1.43%
2,647,900
1.17
Mar 16, 2026
1,198.00
1,200.00
1,007.00
1,051.00
1,051.00
-7.64%
5,129,400
2.35
Mar 13, 2026
1,033.00
1,138.00
1,030.00
1,138.00
1,138.00
+15.18%
4,372,600
2.06
Mar 12, 2026
948.00
1,004.00
936.00
988.00
988.00
+7.63%
3,959,300
1.92
Mar 11, 2026
960.00
1,009.00
918.00
918.00
918.00
-3.37%
2,799,500
1.39
Mar 10, 2026
950.00
973.00
901.00
950.00
950.00
-4.04%
2,399,000
1.21
Mar 09, 2026
1,010.00
1,054.00
965.00
990.00
990.00
+2.38%
4,927,200
2.58
Mar 06, 2026
924.00
1,023.00
923.00
967.00
967.00
+6.73%
3,147,600
1.69
Mar 05, 2026
900.00
934.00
885.00
906.00
906.00
+7.35%
1,200,800
0.65
Mar 04, 2026
901.00
925.00
834.00
844.00
844.00
-9.93%
1,949,000
1.07
Mar 03, 2026
990.00
1,010.00
915.00
937.00
937.00
-3.60%
3,209,200
1.81
Mar 02, 2026
1,005.00
1,019.00
915.00
972.00
972.00
+5.42%
4,232,000
2.48
Feb 27, 2026
864.00
932.00
861.00
922.00
922.00
+6.84%
1,486,600
0.88
Feb 26, 2026
862.00
884.00
852.00
863.00
863.00
+1.53%
1,620,400
0.98
Feb 25, 2026
894.00
895.00
844.00
850.00
850.00
-5.03%
1,753,200
1.07
Feb 24, 2026
884.00
927.00
853.00
895.00
895.00
+2.87%
3,177,400
2.00
Feb 23, 2026
870.00
975.00
860.00
870.00
870.00
0.00%
0
0.00
Feb 20, 2026
963.00
975.00
860.00
870.00
870.00
-12.39%
3,108,500
2.02
Feb 19, 2026
987.00
1,059.00
980.00
993.00
993.00
-6.76%
5,851,300
4.03
Feb 18, 2026
1,455.00
1,557.00
1,065.00
1,065.00
1,065.00
-21.98%
13,818,100
11.18
Feb 17, 2026
1,118.00
1,365.00
1,110.00
1,365.00
1,365.00
+28.17%
13,929,500
13.69
Feb 16, 2026
1,005.00
1,065.00
975.00
1,065.00
1,065.00
+16.39%
2,947,000
3.03
Feb 13, 2026
961.00
991.00
905.00
915.00
915.00
-4.89%
4,287,300
4.72
Feb 12, 2026
893.00
962.00
890.00
962.00
962.00
+18.47%
2,488,800
2.86
Feb 11, 2026
812.00
849.00
794.00
812.00
812.00
0.00%
0
0.00
Feb 10, 2026
806.00
849.00
794.00
812.00
812.00
0.00%
2,351,000
2.79
Feb 09, 2026
860.00
883.00
808.00
812.00
812.00
-2.99%
4,427,500
5.71
Feb 06, 2026
733.00
849.00
733.00
837.00
837.00
+14.03%
6,573,800
9.77
Feb 05, 2026
760.00
788.00
734.00
734.00
734.00
-5.05%
2,543,500
4.00
Feb 04, 2026
717.00
783.00
705.00
773.00
773.00
+11.54%
4,604,200
8.13
Feb 03, 2026
651.00
696.00
649.00
693.00
693.00
+8.11%
1,366,500
2.49
Feb 02, 2026
682.00
733.00
634.00
641.00
641.00
-4.61%
3,373,300
6.73
Jan 30, 2026
676.00
687.00
651.00
672.00
672.00
-5.49%
2,283,900
4.78
Jan 29, 2026
844.00
875.00
709.00
711.00
711.00
-17.23%
9,296,400
27.75
Jan 28, 2026
859.00
859.00
859.00
859.00
859.00
+21.16%
398,000
1.18
Jan 27, 2026
599.00
709.00
587.00
709.00
709.00
+16.42%
1,863,600
5.99
Jan 26, 2026
640.00
640.00
603.00
609.00
609.00
-6.02%
682,600
2.26
Jan 23, 2026
620.00
649.00
615.00
648.00
648.00
+3.51%
383,400
1.28
Jan 22, 2026
630.00
636.00
616.00
626.00
626.00
+0.48%
274,000
0.91
Jan 21, 2026
627.00
630.00
615.00
623.00
623.00
-1.27%
320,800
1.06
Jan 20, 2026
625.00
638.00
615.00
631.00
631.00
+0.48%
397,300
1.33
Jan 19, 2026
644.00
644.00
620.00
628.00
628.00
-2.48%
586,800
2.02
Jan 16, 2026
636.00
672.00
632.00
644.00
644.00
+2.22%
1,075,300
3.91
Jan 15, 2026
614.00
634.00
608.00
630.00
630.00
+2.61%
657,200
2.46
Jan 14, 2026
619.00
624.00
610.00
614.00
614.00
-0.65%
460,100
1.74
Jan 13, 2026
614.00
635.00
596.00
618.00
618.00
+3.00%
949,200
3.72
Jan 12, 2026
600.00
614.00
585.00
600.00
600.00
0.00%
0
0.00
Jan 09, 2026
606.00
614.00
585.00
600.00
600.00
-0.83%
679,100
2.65
Rows: