Sumiseki Holdings, Inc. (JP:1514)
:1514
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
872.00
880.00
819.00
828.00
828.00
-6.12%
1,787,500
0.63
Apr 09, 2026
899.00
908.00
865.00
882.00
882.00
-1.01%
1,320,200
0.47
Apr 08, 2026
885.00
893.00
863.00
891.00
891.00
-4.19%
1,838,700
0.66
Apr 07, 2026
924.00
939.00
893.00
930.00
930.00
+1.20%
1,221,300
0.44
Apr 06, 2026
953.00
956.00
916.00
919.00
919.00
-3.57%
1,368,900
0.49
Apr 03, 2026
950.00
985.00
935.00
953.00
953.00
+0.85%
1,962,000
0.71
Apr 02, 2026
946.00
980.00
925.00
945.00
945.00
-4.16%
4,453,600
1.65
Apr 01, 2026
950.00
986.00
937.00
986.00
986.00
-0.60%
1,933,600
0.73
Mar 31, 2026
1,125.00
1,129.00
985.00
992.00
992.00
-7.98%
5,369,900
2.08
Mar 30, 2026
1,125.00
1,144.00
1,048.00
1,078.00
1,078.00
+8.45%
8,529,100
3.49
Mar 27, 2026
1,008.00
1,009.00
991.00
1,009.00
994.00
+17.46%
990,700
0.41
Mar 26, 2026
900.00
909.00
851.00
859.00
846.23
-3.81%
945,200
0.39
Mar 25, 2026
870.00
901.00
862.00
893.00
879.72
+3.48%
888,600
0.37
Mar 24, 2026
885.00
900.00
840.00
863.00
850.17
-1.03%
1,320,700
0.55
Mar 23, 2026
941.00
990.00
864.00
872.00
859.04
-7.14%
2,495,900
1.06
Mar 20, 2026
939.00
1,068.00
939.00
939.00
925.04
0.00%
0
0.00
Mar 19, 2026
1,063.00
1,068.00
939.00
939.00
925.04
-7.03%
2,458,400
1.06
Mar 18, 2026
1,016.00
1,020.00
976.00
1,010.00
994.99
-2.51%
2,108,800
0.92
Mar 17, 2026
1,024.00
1,091.00
1,020.00
1,036.00
1,020.60
-1.43%
2,647,900
1.17
Mar 16, 2026
1,198.00
1,200.00
1,007.00
1,051.00
1,035.38
-7.65%
5,129,400
2.35
Mar 13, 2026
1,033.00
1,138.00
1,030.00
1,138.00
1,121.08
+15.18%
4,372,600
2.07
Mar 12, 2026
948.00
1,004.00
936.00
988.00
973.31
+7.63%
3,959,300
1.93
Mar 11, 2026
960.00
1,009.00
918.00
918.00
904.35
-3.37%
2,799,500
1.39
Mar 10, 2026
950.00
973.00
901.00
950.00
935.88
-4.04%
2,399,000
1.21
Mar 09, 2026
1,010.00
1,054.00
965.00
990.00
975.28
+2.38%
4,927,200
2.59
Mar 06, 2026
924.00
1,023.00
923.00
967.00
952.62
+6.73%
3,147,600
1.69
Mar 05, 2026
900.00
934.00
885.00
906.00
892.53
+7.35%
1,200,800
0.65
Mar 04, 2026
901.00
925.00
834.00
844.00
831.45
-9.93%
1,949,000
1.07
Mar 03, 2026
990.00
1,010.00
915.00
937.00
923.07
-3.60%
3,209,200
1.81
Mar 02, 2026
1,005.00
1,019.00
915.00
972.00
957.55
+5.42%
4,232,000
2.48
Feb 27, 2026
864.00
932.00
861.00
922.00
908.29
+6.84%
1,486,600
0.88
Feb 26, 2026
862.00
884.00
852.00
863.00
850.17
+1.53%
1,620,400
0.98
Feb 25, 2026
894.00
895.00
844.00
850.00
837.36
-5.03%
1,753,200
1.07
Feb 24, 2026
884.00
927.00
853.00
895.00
881.69
+2.87%
3,177,400
2.01
Feb 23, 2026
870.00
975.00
860.00
870.00
857.07
0.00%
0
0.00
Feb 20, 2026
963.00
975.00
860.00
870.00
857.07
-12.39%
3,108,500
2.02
Feb 19, 2026
987.00
1,059.00
980.00
993.00
978.24
-6.76%
5,851,300
4.04
Feb 18, 2026
1,455.00
1,557.00
1,065.00
1,065.00
1,049.17
-21.98%
13,818,100
11.23
Feb 17, 2026
1,118.00
1,365.00
1,110.00
1,365.00
1,344.71
+28.17%
13,929,500
13.75
Feb 16, 2026
1,005.00
1,065.00
975.00
1,065.00
1,049.17
+16.39%
2,947,000
3.04
Feb 13, 2026
961.00
991.00
905.00
915.00
901.40
-4.89%
4,287,300
4.75
Feb 12, 2026
893.00
962.00
890.00
962.00
947.70
+18.47%
2,488,800
2.87
Feb 11, 2026
812.00
849.00
794.00
812.00
799.93
0.00%
0
0.00
Feb 10, 2026
806.00
849.00
794.00
812.00
799.93
0.00%
2,351,000
2.82
Feb 09, 2026
860.00
883.00
808.00
812.00
799.93
-2.99%
4,427,500
5.76
Feb 06, 2026
733.00
849.00
733.00
837.00
824.56
+14.03%
6,573,800
9.86
Feb 05, 2026
760.00
788.00
734.00
734.00
723.09
-5.05%
2,543,500
4.04
Feb 04, 2026
717.00
783.00
705.00
773.00
761.51
+11.54%
4,604,200
8.23
Feb 03, 2026
651.00
696.00
649.00
693.00
682.70
+8.11%
1,366,500
2.52
Feb 02, 2026
682.00
733.00
634.00
641.00
631.47
-4.61%
3,373,300
6.87
Rows: