Education
About Us
Working with TipRanks
Follow Us
JSH Co.,Ltd. (JP:150A)
:150A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
396.00
397.00
389.00
390.00
390.00
-0.26%
9,400
1.96
Mar 13, 2026
391.00
392.00
390.00
391.00
391.00
0.00%
1,300
0.27
Mar 12, 2026
393.00
393.00
391.00
391.00
391.00
-0.51%
1,200
0.24
Mar 11, 2026
395.00
395.00
393.00
393.00
393.00
+0.26%
1,900
0.38
Mar 10, 2026
392.00
393.00
392.00
392.00
392.00
+0.26%
3,100
0.62
Mar 09, 2026
392.00
394.00
390.00
391.00
391.00
-2.98%
3,700
0.75
Mar 06, 2026
393.00
403.00
392.00
403.00
403.00
+2.54%
2,700
0.55
Mar 05, 2026
392.00
403.00
391.00
393.00
393.00
+0.51%
3,600
0.73
Mar 04, 2026
396.00
397.00
390.00
391.00
391.00
-1.76%
14,600
3.08
Mar 03, 2026
401.00
402.00
398.00
398.00
398.00
-0.50%
4,000
0.85
Mar 02, 2026
407.00
407.00
400.00
400.00
400.00
-0.50%
3,800
0.81
Feb 27, 2026
401.00
403.00
400.00
402.00
402.00
0.00%
1,900
0.41
Feb 26, 2026
400.00
406.00
400.00
402.00
402.00
+0.50%
3,500
0.75
Feb 25, 2026
403.00
403.00
399.00
400.00
400.00
0.00%
3,100
0.66
Feb 24, 2026
401.00
403.00
395.00
400.00
400.00
-0.25%
3,700
0.79
Feb 23, 2026
401.00
403.00
401.00
401.00
401.00
0.00%
0
0.00
Feb 20, 2026
401.00
403.00
401.00
401.00
401.00
+0.25%
3,600
0.75
Feb 19, 2026
400.00
402.00
400.00
400.00
400.00
+0.50%
3,700
0.76
Feb 18, 2026
394.00
398.00
394.00
398.00
398.00
+1.02%
8,000
1.65
Feb 17, 2026
400.00
401.00
392.00
394.00
394.00
-1.50%
8,800
1.84
Feb 16, 2026
403.00
407.00
400.00
400.00
400.00
-1.72%
7,000
1.25
Feb 13, 2026
401.00
410.00
400.00
407.00
407.00
+0.49%
11,100
2.00
Feb 12, 2026
410.00
411.00
403.00
405.00
405.00
0.00%
10,100
1.85
Feb 11, 2026
405.00
406.00
401.00
405.00
405.00
0.00%
0
0.00
Feb 10, 2026
404.00
406.00
401.00
405.00
405.00
-0.25%
4,300
0.75
Feb 09, 2026
411.00
415.00
402.00
406.00
406.00
+0.74%
4,700
0.83
Feb 06, 2026
406.00
408.00
402.00
403.00
403.00
-1.47%
2,700
0.48
Feb 05, 2026
406.00
409.00
402.00
409.00
409.00
0.00%
5,700
1.01
Feb 04, 2026
405.00
409.00
403.00
409.00
409.00
+0.74%
5,300
0.92
Feb 03, 2026
408.00
409.00
406.00
406.00
406.00
-0.49%
3,100
0.52
Feb 02, 2026
415.00
415.00
406.00
408.00
408.00
-1.69%
5,400
0.91
Jan 30, 2026
412.00
415.00
410.00
415.00
415.00
+1.22%
4,400
0.74
Jan 29, 2026
411.00
413.00
403.00
410.00
410.00
-0.49%
4,900
0.83
Jan 28, 2026
407.00
414.00
407.00
412.00
412.00
+1.23%
1,900
0.32
Jan 27, 2026
411.00
411.00
407.00
407.00
407.00
-0.73%
1,300
0.22
Jan 26, 2026
406.00
421.00
403.00
410.00
410.00
+1.74%
2,200
0.37
Jan 23, 2026
406.00
407.00
403.00
403.00
403.00
-0.49%
1,800
0.30
Jan 22, 2026
401.00
406.00
401.00
405.00
405.00
+1.00%
3,400
0.56
Jan 21, 2026
402.00
402.00
401.00
401.00
401.00
-0.25%
1,700
0.27
Jan 20, 2026
403.00
404.00
402.00
402.00
402.00
0.00%
1,900
0.30
Jan 19, 2026
403.00
404.00
402.00
402.00
402.00
-0.74%
1,900
0.30
Jan 16, 2026
405.00
405.00
403.00
405.00
405.00
-0.25%
4,300
0.67
Jan 15, 2026
403.00
406.00
403.00
406.00
406.00
+0.74%
5,200
0.81
Jan 14, 2026
407.00
407.00
403.00
403.00
403.00
-1.47%
2,300
0.36
Jan 13, 2026
414.00
415.00
402.00
409.00
409.00
0.00%
4,300
0.66
Jan 12, 2026
409.00
409.00
402.00
409.00
409.00
0.00%
0
0.00
Jan 09, 2026
405.00
409.00
402.00
409.00
409.00
+0.49%
5,700
0.88
Jan 08, 2026
408.00
408.00
405.00
407.00
407.00
-0.25%
1,400
0.21
Jan 07, 2026
406.00
409.00
406.00
408.00
408.00
-0.73%
4,900
0.74
Jan 06, 2026
411.00
415.00
405.00
411.00
411.00
+0.74%
6,200
0.92
Rows: