Education
About Us
Working with TipRanks
Follow Us
JSH Co.,Ltd. (JP:150A)
:150A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
414.00
415.00
402.00
409.00
409.00
0.00%
4,300
0.66
Jan 12, 2026
409.00
409.00
402.00
409.00
409.00
0.00%
0
0.00
Jan 09, 2026
405.00
409.00
402.00
409.00
409.00
+0.49%
5,700
0.88
Jan 08, 2026
408.00
408.00
405.00
407.00
407.00
-0.25%
1,400
0.21
Jan 07, 2026
406.00
409.00
406.00
408.00
408.00
-0.73%
4,900
0.74
Jan 06, 2026
411.00
415.00
405.00
411.00
411.00
+0.74%
6,200
0.92
Jan 05, 2026
408.00
411.00
401.00
408.00
408.00
+0.74%
6,000
0.89
Jan 02, 2026
405.00
407.00
400.00
405.00
405.00
0.00%
0
0.00
Jan 01, 2026
405.00
407.00
400.00
405.00
405.00
0.00%
0
0.00
Dec 31, 2025
405.00
407.00
400.00
405.00
405.00
0.00%
0
0.00
Dec 30, 2025
405.00
407.00
400.00
405.00
405.00
-0.74%
4,700
0.65
Dec 29, 2025
407.00
409.00
405.00
408.00
408.00
-0.24%
4,600
0.64
Dec 26, 2025
408.00
409.00
400.00
409.00
409.00
+0.25%
15,000
2.11
Dec 25, 2025
413.00
413.00
408.00
408.00
408.00
-1.21%
8,500
1.19
Dec 24, 2025
415.00
415.00
410.00
413.00
413.00
-0.48%
9,500
1.34
Dec 23, 2025
417.00
417.00
408.00
415.00
415.00
-0.72%
9,700
1.37
Dec 22, 2025
411.00
418.00
411.00
418.00
418.00
+0.72%
6,000
0.85
Dec 19, 2025
415.00
415.00
400.00
415.00
415.00
-1.19%
10,300
1.48
Dec 18, 2025
410.00
439.00
410.00
420.00
420.00
+2.69%
25,600
3.62
Dec 17, 2025
408.00
410.00
406.00
409.00
409.00
-0.24%
7,500
1.05
Dec 16, 2025
411.00
411.00
409.00
410.00
410.00
0.00%
3,500
0.48
Dec 15, 2025
412.00
412.00
409.00
410.00
410.00
-0.49%
8,800
1.23
Dec 12, 2025
412.00
415.00
412.00
412.00
412.00
0.00%
1,700
0.24
Dec 11, 2025
413.00
414.00
410.00
412.00
412.00
-0.24%
5,700
0.80
Dec 10, 2025
414.00
415.00
413.00
413.00
413.00
-0.96%
1,300
0.18
Dec 09, 2025
412.00
417.00
412.00
417.00
417.00
+0.97%
1,700
0.24
Dec 08, 2025
412.00
414.00
411.00
413.00
413.00
-0.48%
4,500
0.60
Dec 05, 2025
416.00
416.00
415.00
415.00
415.00
-0.48%
400
0.05
Dec 04, 2025
414.00
417.00
414.00
417.00
417.00
+0.97%
900
0.11
Dec 03, 2025
421.00
421.00
413.00
413.00
413.00
-2.13%
2,500
0.28
Dec 02, 2025
415.00
422.00
415.00
422.00
422.00
+1.69%
1,700
0.19
Dec 01, 2025
417.00
420.00
414.00
415.00
415.00
-1.19%
5,600
0.61
Nov 28, 2025
418.00
420.00
410.00
420.00
420.00
+0.24%
5,300
0.57
Nov 27, 2025
424.00
424.00
418.00
419.00
419.00
-1.18%
2,000
0.21
Nov 26, 2025
436.00
436.00
424.00
424.00
424.00
-1.40%
1,000
0.11
Nov 25, 2025
415.00
432.00
415.00
430.00
430.00
+3.61%
9,900
1.06
Nov 21, 2025
409.00
418.00
409.00
415.00
415.00
+1.47%
7,200
0.77
Nov 20, 2025
408.00
412.00
405.00
409.00
409.00
+0.74%
7,100
0.75
Nov 19, 2025
403.00
408.00
401.00
406.00
406.00
-0.49%
4,500
0.46
Nov 18, 2025
413.00
424.00
391.00
408.00
408.00
-1.69%
58,500
6.29
Nov 17, 2025
413.00
415.00
401.00
415.00
415.00
+0.48%
7,000
0.71
Nov 14, 2025
411.00
415.00
410.00
413.00
413.00
+0.49%
5,300
0.47
Nov 13, 2025
411.00
412.00
411.00
411.00
411.00
0.00%
15,500
1.32
Nov 12, 2025
415.00
417.00
411.00
411.00
411.00
0.00%
3,600
0.31
Nov 11, 2025
415.00
415.00
411.00
411.00
411.00
-1.91%
1,500
0.13
Nov 10, 2025
413.00
423.00
408.00
419.00
419.00
+0.48%
4,800
0.41
Nov 07, 2025
415.00
422.00
411.00
417.00
417.00
-0.95%
4,700
0.40
Nov 06, 2025
408.00
425.00
406.00
421.00
421.00
+3.19%
11,500
0.99
Nov 05, 2025
412.00
423.00
404.00
408.00
408.00
-2.16%
13,500
1.18
Nov 04, 2025
421.00
423.00
415.00
417.00
417.00
-1.65%
6,100
0.53
Rows: