JSH Co.,Ltd. (JP:150A)
:150A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
362.00
371.00
362.00
370.00
370.00
+0.27%
1,200
0.26
Apr 07, 2026
364.00
369.00
364.00
369.00
369.00
0.00%
600
0.13
Apr 06, 2026
362.00
371.00
362.00
369.00
369.00
+2.50%
2,400
0.51
Apr 03, 2026
361.00
361.00
360.00
360.00
360.00
0.00%
700
0.15
Apr 02, 2026
354.00
360.00
354.00
360.00
360.00
+0.84%
2,100
0.44
Apr 01, 2026
347.00
358.00
345.00
357.00
357.00
+4.08%
3,400
0.71
Mar 31, 2026
354.00
354.00
342.00
343.00
343.00
-0.87%
1,500
0.32
Mar 30, 2026
341.00
346.00
339.00
346.00
346.00
0.00%
1,800
0.38
Mar 27, 2026
340.00
346.00
338.00
346.00
346.00
+1.76%
10,400
2.25
Mar 26, 2026
346.00
347.00
340.00
340.00
340.00
-1.73%
15,100
3.39
Mar 25, 2026
345.00
354.00
345.00
346.00
346.00
0.00%
12,400
2.75
Mar 24, 2026
351.00
354.00
346.00
346.00
346.00
-1.98%
4,100
0.90
Mar 23, 2026
365.00
365.00
347.00
353.00
353.00
-4.08%
6,400
1.39
Mar 20, 2026
368.00
376.00
367.00
368.00
368.00
0.00%
0
0.00
Mar 19, 2026
376.00
376.00
367.00
368.00
368.00
-3.66%
5,100
1.06
Mar 18, 2026
374.00
385.00
368.00
382.00
382.00
+2.69%
9,300
1.94
Mar 17, 2026
390.00
390.00
358.00
372.00
372.00
-4.62%
23,700
4.90
Mar 16, 2026
396.00
397.00
389.00
390.00
390.00
-0.26%
9,400
1.96
Mar 13, 2026
391.00
392.00
390.00
391.00
391.00
0.00%
1,300
0.27
Mar 12, 2026
393.00
393.00
391.00
391.00
391.00
-0.51%
1,200
0.24
Mar 11, 2026
395.00
395.00
393.00
393.00
393.00
+0.26%
1,900
0.38
Mar 10, 2026
392.00
393.00
392.00
392.00
392.00
+0.26%
3,100
0.62
Mar 09, 2026
392.00
394.00
390.00
391.00
391.00
-2.98%
3,700
0.75
Mar 06, 2026
393.00
403.00
392.00
403.00
403.00
+2.54%
2,700
0.55
Mar 05, 2026
392.00
403.00
391.00
393.00
393.00
+0.51%
3,600
0.73
Mar 04, 2026
396.00
397.00
390.00
391.00
391.00
-1.76%
14,600
3.08
Mar 03, 2026
401.00
402.00
398.00
398.00
398.00
-0.50%
4,000
0.85
Mar 02, 2026
407.00
407.00
400.00
400.00
400.00
-0.50%
3,800
0.81
Feb 27, 2026
401.00
403.00
400.00
402.00
402.00
0.00%
1,900
0.41
Feb 26, 2026
400.00
406.00
400.00
402.00
402.00
+0.50%
3,500
0.75
Feb 25, 2026
403.00
403.00
399.00
400.00
400.00
0.00%
3,100
0.66
Feb 24, 2026
401.00
403.00
395.00
400.00
400.00
-0.25%
3,700
0.79
Feb 23, 2026
401.00
403.00
401.00
401.00
401.00
0.00%
0
0.00
Feb 20, 2026
401.00
403.00
401.00
401.00
401.00
+0.25%
3,600
0.75
Feb 19, 2026
400.00
402.00
400.00
400.00
400.00
+0.50%
3,700
0.76
Feb 18, 2026
394.00
398.00
394.00
398.00
398.00
+1.02%
8,000
1.65
Feb 17, 2026
400.00
401.00
392.00
394.00
394.00
-1.50%
8,800
1.84
Feb 16, 2026
403.00
407.00
400.00
400.00
400.00
-1.72%
7,000
1.25
Feb 13, 2026
401.00
410.00
400.00
407.00
407.00
+0.49%
11,100
2.00
Feb 12, 2026
410.00
411.00
403.00
405.00
405.00
0.00%
10,100
1.85
Feb 11, 2026
405.00
406.00
401.00
405.00
405.00
0.00%
0
0.00
Feb 10, 2026
404.00
406.00
401.00
405.00
405.00
-0.25%
4,300
0.75
Feb 09, 2026
411.00
415.00
402.00
406.00
406.00
+0.74%
4,700
0.83
Feb 06, 2026
406.00
408.00
402.00
403.00
403.00
-1.47%
2,700
0.48
Feb 05, 2026
406.00
409.00
402.00
409.00
409.00
0.00%
5,700
1.01
Feb 04, 2026
405.00
409.00
403.00
409.00
409.00
+0.74%
5,300
0.92
Feb 03, 2026
408.00
409.00
406.00
406.00
406.00
-0.49%
3,100
0.52
Feb 02, 2026
415.00
415.00
406.00
408.00
408.00
-1.69%
5,400
0.91
Jan 30, 2026
412.00
415.00
410.00
415.00
415.00
+1.22%
4,400
0.74
Jan 29, 2026
411.00
413.00
403.00
410.00
410.00
-0.49%
4,900
0.83
Rows: