SORACOM,INC. (JP:147A)
:147A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
980.00
1,004.00
980.00
996.00
996.00
+3.00%
77,900
0.71
Apr 07, 2026
974.00
981.00
959.00
967.00
967.00
+0.42%
25,500
0.23
Apr 06, 2026
970.00
970.00
960.00
963.00
963.00
+0.31%
32,500
0.29
Apr 03, 2026
948.00
963.00
936.00
960.00
960.00
+2.89%
54,900
0.49
Apr 02, 2026
951.00
966.00
923.00
933.00
933.00
-0.96%
61,400
0.54
Apr 01, 2026
930.00
949.00
921.00
942.00
942.00
+4.67%
52,800
0.47
Mar 31, 2026
900.00
914.00
890.00
900.00
900.00
+0.33%
115,400
1.05
Mar 30, 2026
906.00
912.00
893.00
897.00
897.00
-4.47%
99,300
0.89
Mar 27, 2026
935.00
946.00
928.00
939.00
939.00
-0.42%
71,900
0.64
Mar 26, 2026
952.00
957.00
938.00
943.00
943.00
-1.15%
53,700
0.47
Mar 25, 2026
942.00
959.00
942.00
954.00
954.00
+1.27%
97,400
0.86
Mar 24, 2026
938.00
942.00
915.00
942.00
942.00
+3.40%
106,500
0.92
Mar 23, 2026
935.00
938.00
907.00
911.00
911.00
-3.90%
105,800
0.91
Mar 20, 2026
948.00
987.00
947.00
948.00
948.00
0.00%
0
0.00
Mar 19, 2026
987.00
987.00
947.00
948.00
948.00
-4.05%
68,700
0.57
Mar 18, 2026
965.00
990.00
965.00
988.00
988.00
+2.38%
51,400
0.42
Mar 17, 2026
966.00
983.00
959.00
965.00
965.00
+1.47%
53,500
0.43
Mar 16, 2026
941.00
961.00
941.00
951.00
951.00
-0.31%
58,700
0.46
Mar 13, 2026
945.00
964.00
943.00
954.00
954.00
-2.05%
93,100
0.73
Mar 12, 2026
990.00
990.00
960.00
974.00
974.00
-2.40%
77,900
0.61
Mar 11, 2026
1,000.00
1,007.00
991.00
998.00
998.00
+0.30%
86,500
0.68
Mar 10, 2026
974.00
1,003.00
969.00
995.00
995.00
+3.75%
109,000
0.85
Mar 09, 2026
953.00
968.00
932.00
959.00
959.00
-5.05%
186,900
1.45
Mar 06, 2026
990.00
1,030.00
982.00
1,010.00
1,010.00
+2.02%
121,300
0.93
Mar 05, 2026
977.00
998.00
975.00
990.00
990.00
+4.54%
108,800
0.83
Mar 04, 2026
965.00
973.00
924.00
947.00
947.00
-1.76%
164,700
1.27
Mar 03, 2026
990.00
997.00
960.00
964.00
964.00
-1.83%
117,600
0.91
Mar 02, 2026
993.00
1,000.00
976.00
982.00
982.00
-3.35%
126,600
0.99
Feb 27, 2026
1,035.00
1,035.00
1,011.00
1,016.00
1,016.00
-0.39%
92,400
0.71
Feb 26, 2026
1,000.00
1,026.00
990.00
1,020.00
1,020.00
+2.72%
106,000
0.82
Feb 25, 2026
976.00
1,012.00
976.00
993.00
993.00
+1.74%
99,300
0.77
Feb 24, 2026
1,000.00
1,000.00
976.00
976.00
976.00
-3.84%
135,800
1.06
Feb 23, 2026
1,015.00
1,038.00
1,001.00
1,015.00
1,015.00
0.00%
0
0.00
Feb 20, 2026
1,038.00
1,038.00
1,001.00
1,015.00
1,015.00
-3.06%
112,900
0.86
Feb 19, 2026
1,005.00
1,055.00
998.00
1,047.00
1,047.00
+4.18%
184,800
1.42
Feb 18, 2026
1,035.00
1,035.00
999.00
1,005.00
1,005.00
-3.37%
200,500
1.56
Feb 17, 2026
1,127.00
1,134.00
1,024.00
1,040.00
1,040.00
-9.41%
391,200
3.14
Feb 16, 2026
1,182.00
1,196.00
1,127.00
1,148.00
1,148.00
-5.28%
273,400
2.21
Feb 13, 2026
1,230.00
1,267.00
1,185.00
1,212.00
1,212.00
+3.50%
535,600
4.40
Feb 12, 2026
1,200.00
1,217.00
1,165.00
1,171.00
1,171.00
-4.33%
262,500
2.10
Feb 11, 2026
1,224.00
1,224.00
1,130.00
1,224.00
1,224.00
0.00%
0
0.00
Feb 10, 2026
1,135.00
1,224.00
1,130.00
1,224.00
1,224.00
+8.99%
170,200
1.35
Feb 09, 2026
1,125.00
1,125.00
1,077.00
1,123.00
1,123.00
+0.54%
136,600
1.10
Feb 06, 2026
1,140.00
1,140.00
1,100.00
1,117.00
1,117.00
-2.79%
108,800
0.88
Feb 05, 2026
1,118.00
1,163.00
1,109.00
1,149.00
1,149.00
+2.77%
91,600
0.75
Feb 04, 2026
1,150.00
1,150.00
1,105.00
1,118.00
1,118.00
-2.36%
102,900
0.83
Feb 03, 2026
1,119.00
1,149.00
1,116.00
1,145.00
1,145.00
+3.53%
83,200
0.67
Feb 02, 2026
1,096.00
1,136.00
1,091.00
1,106.00
1,106.00
+1.75%
100,700
0.81
Jan 30, 2026
1,114.00
1,114.00
1,071.00
1,087.00
1,087.00
-4.14%
130,300
1.06
Jan 29, 2026
1,090.00
1,141.00
1,084.00
1,134.00
1,134.00
+4.13%
149,900
1.23
Rows: