SORACOM,INC. (JP:147A)
:147A
Want to see JP:147A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
945.00
950.00
919.00
935.00
935.00
-1.58%
141,600
1.78
May 19, 2026
1,000.00
1,000.00
933.00
950.00
950.00
-3.55%
206,500
2.61
May 18, 2026
997.00
1,040.00
970.00
985.00
985.00
-0.40%
183,100
2.30
May 15, 2026
993.00
1,020.00
960.00
989.00
989.00
+0.92%
168,300
2.03
May 14, 2026
1,030.00
1,039.00
980.00
980.00
980.00
-4.30%
98,300
1.15
May 13, 2026
1,008.00
1,035.00
1,005.00
1,024.00
1,024.00
+1.59%
37,200
0.40
May 12, 2026
1,030.00
1,032.00
1,005.00
1,008.00
1,008.00
-1.95%
70,600
0.73
May 11, 2026
1,001.00
1,033.00
1,001.00
1,028.00
1,028.00
+2.70%
84,500
0.89
May 08, 2026
986.00
1,004.00
980.00
1,001.00
1,001.00
+1.52%
69,600
0.72
May 07, 2026
987.00
993.00
969.00
986.00
986.00
+0.72%
76,400
0.78
May 06, 2026
960.00
983.00
960.00
979.00
979.00
0.00%
0
0.00
May 05, 2026
960.00
983.00
960.00
979.00
979.00
0.00%
0
0.00
May 04, 2026
960.00
983.00
960.00
979.00
979.00
0.00%
0
0.00
May 01, 2026
960.00
983.00
960.00
979.00
979.00
+2.30%
56,500
0.55
Apr 30, 2026
991.00
991.00
957.00
957.00
957.00
-3.82%
69,300
0.67
Apr 29, 2026
995.00
1,075.00
988.00
995.00
995.00
0.00%
0
0.00
Apr 28, 2026
1,042.00
1,075.00
988.00
995.00
995.00
+1.32%
89,600
0.84
Apr 27, 2026
1,000.00
1,000.00
976.00
982.00
982.00
-1.01%
162,600
1.54
Apr 24, 2026
1,042.00
1,042.00
987.00
992.00
992.00
-1.98%
79,000
0.75
Apr 23, 2026
1,040.00
1,052.00
1,010.00
1,012.00
1,012.00
-3.25%
53,900
0.51
Apr 22, 2026
1,047.00
1,070.00
1,046.00
1,046.00
1,046.00
-0.48%
29,100
0.27
Apr 21, 2026
1,051.00
1,068.00
1,051.00
1,051.00
1,051.00
0.00%
30,500
0.29
Apr 20, 2026
1,053.00
1,058.00
1,040.00
1,051.00
1,051.00
-1.13%
38,400
0.36
Apr 17, 2026
1,055.00
1,075.00
1,047.00
1,063.00
1,063.00
-0.37%
55,300
0.51
Apr 16, 2026
1,053.00
1,086.00
1,048.00
1,067.00
1,067.00
+2.20%
124,400
1.14
Apr 15, 2026
1,009.00
1,044.00
1,006.00
1,044.00
1,044.00
+4.82%
109,600
1.01
Apr 14, 2026
975.00
998.00
974.00
996.00
996.00
+2.89%
50,800
0.47
Apr 13, 2026
955.00
974.00
955.00
968.00
968.00
+0.10%
33,000
0.30
Apr 10, 2026
979.00
987.00
961.00
967.00
967.00
-1.23%
56,900
0.51
Apr 09, 2026
1,000.00
1,002.00
971.00
979.00
979.00
-1.71%
51,100
0.47
Apr 08, 2026
980.00
1,004.00
980.00
996.00
996.00
+3.00%
77,900
0.71
Apr 07, 2026
974.00
981.00
959.00
967.00
967.00
+0.42%
25,500
0.23
Apr 06, 2026
970.00
970.00
960.00
963.00
963.00
+0.31%
32,500
0.29
Apr 03, 2026
948.00
963.00
936.00
960.00
960.00
+2.89%
54,900
0.49
Apr 02, 2026
951.00
966.00
923.00
933.00
933.00
-0.96%
61,400
0.54
Apr 01, 2026
930.00
949.00
921.00
942.00
942.00
+4.67%
52,800
0.47
Mar 31, 2026
900.00
914.00
890.00
900.00
900.00
+0.33%
115,400
1.05
Mar 30, 2026
906.00
912.00
893.00
897.00
897.00
-4.47%
99,300
0.89
Mar 27, 2026
935.00
946.00
928.00
939.00
939.00
-0.42%
71,900
0.64
Mar 26, 2026
952.00
957.00
938.00
943.00
943.00
-1.15%
53,700
0.47
Mar 25, 2026
942.00
959.00
942.00
954.00
954.00
+1.27%
97,400
0.86
Mar 24, 2026
938.00
942.00
915.00
942.00
942.00
+3.40%
106,500
0.92
Mar 23, 2026
935.00
938.00
907.00
911.00
911.00
-3.90%
105,800
0.91
Mar 20, 2026
948.00
987.00
947.00
948.00
948.00
0.00%
0
0.00
Mar 19, 2026
987.00
987.00
947.00
948.00
948.00
-4.05%
68,700
0.57
Mar 18, 2026
965.00
990.00
965.00
988.00
988.00
+2.38%
51,400
0.42
Mar 17, 2026
966.00
983.00
959.00
965.00
965.00
+1.47%
53,500
0.43
Mar 16, 2026
941.00
961.00
941.00
951.00
951.00
-0.31%
58,700
0.46
Mar 13, 2026
945.00
964.00
943.00
954.00
954.00
-2.05%
93,100
0.73
Mar 12, 2026
990.00
990.00
960.00
974.00
974.00
-2.40%
77,900
0.61
Rows: