Education
About Us
Working with TipRanks
Follow Us
Ishin Co.,Ltd. (JP:143A)
:143A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
800.00
810.00
800.00
810.00
810.00
+1.12%
1,100
0.07
Jan 08, 2026
808.00
810.00
789.00
801.00
801.00
-1.11%
3,800
0.24
Jan 07, 2026
809.00
811.00
809.00
810.00
810.00
+0.12%
2,500
0.16
Jan 06, 2026
800.00
809.00
800.00
809.00
809.00
+1.13%
2,200
0.14
Jan 05, 2026
820.00
820.00
760.00
800.00
800.00
-3.03%
10,700
0.68
Jan 02, 2026
834.00
834.00
825.00
825.00
825.00
0.00%
0
0.00
Jan 01, 2026
834.00
834.00
825.00
825.00
825.00
0.00%
0
0.00
Dec 31, 2025
834.00
834.00
825.00
825.00
825.00
0.00%
0
0.00
Dec 30, 2025
834.00
834.00
825.00
825.00
825.00
-1.79%
1,400
0.09
Dec 29, 2025
796.00
872.00
795.00
840.00
840.00
+7.01%
8,100
0.50
Dec 26, 2025
803.00
803.00
780.00
785.00
785.00
-2.97%
17,400
1.09
Dec 25, 2025
812.00
812.00
806.00
809.00
809.00
-0.37%
3,200
0.20
Dec 24, 2025
804.00
815.00
801.00
812.00
812.00
-0.12%
3,200
0.20
Dec 23, 2025
803.00
813.00
803.00
813.00
813.00
+1.25%
2,100
0.13
Dec 22, 2025
813.00
820.00
793.00
803.00
803.00
-2.19%
18,000
1.12
Dec 19, 2025
809.00
821.00
804.00
821.00
821.00
+1.48%
4,500
0.28
Dec 18, 2025
805.00
811.00
800.00
809.00
809.00
-1.46%
12,600
0.79
Dec 17, 2025
815.00
829.00
813.00
821.00
821.00
-1.91%
11,100
0.70
Dec 16, 2025
790.00
858.00
790.00
837.00
837.00
+2.07%
17,500
1.11
Dec 15, 2025
819.00
823.00
809.00
820.00
820.00
+0.86%
5,300
0.34
Dec 12, 2025
813.00
828.00
813.00
813.00
813.00
0.00%
5,700
0.36
Dec 11, 2025
840.00
844.00
813.00
813.00
813.00
-1.57%
10,600
0.68
Dec 10, 2025
868.00
870.00
826.00
826.00
826.00
-4.84%
5,600
0.36
Dec 09, 2025
873.00
877.00
865.00
868.00
868.00
+0.35%
1,700
0.11
Dec 08, 2025
867.00
867.00
865.00
865.00
865.00
-0.23%
6,800
0.44
Dec 05, 2025
895.00
895.00
865.00
867.00
867.00
-2.03%
5,300
0.34
Dec 04, 2025
897.00
898.00
874.00
885.00
885.00
-1.34%
7,500
0.49
Dec 03, 2025
905.00
906.00
897.00
897.00
897.00
-0.66%
20,500
1.36
Dec 02, 2025
917.00
917.00
903.00
903.00
903.00
-1.53%
1,900
0.13
Dec 01, 2025
909.00
917.00
909.00
917.00
917.00
+0.33%
2,200
0.14
Nov 28, 2025
920.00
924.00
913.00
914.00
914.00
-0.44%
2,000
0.13
Nov 27, 2025
911.00
925.00
911.00
918.00
918.00
+0.66%
700
0.05
Nov 26, 2025
925.00
927.00
909.00
912.00
912.00
-1.41%
5,800
0.38
Nov 25, 2025
926.00
930.00
920.00
925.00
925.00
0.00%
5,100
0.33
Nov 21, 2025
910.00
925.00
909.00
925.00
925.00
0.00%
1,500
0.10
Nov 20, 2025
918.00
941.00
918.00
925.00
925.00
+0.98%
2,500
0.16
Nov 19, 2025
914.00
916.00
910.00
916.00
916.00
-0.33%
3,900
0.25
Nov 18, 2025
934.00
934.00
912.00
919.00
919.00
-3.16%
7,700
0.48
Nov 17, 2025
972.00
972.00
942.00
949.00
949.00
+0.74%
7,400
0.47
Nov 14, 2025
940.00
959.00
925.00
942.00
942.00
+0.32%
14,700
0.93
Nov 13, 2025
921.00
947.00
921.00
939.00
939.00
+1.95%
2,100
0.13
Nov 12, 2025
918.00
921.00
907.00
921.00
921.00
0.00%
3,700
0.23
Nov 11, 2025
916.00
925.00
902.00
921.00
921.00
+0.55%
6,500
0.40
Nov 10, 2025
905.00
924.00
905.00
916.00
916.00
+1.33%
2,300
0.14
Nov 07, 2025
903.00
912.00
903.00
904.00
904.00
+0.11%
3,000
0.18
Nov 06, 2025
915.00
926.00
903.00
903.00
903.00
-1.20%
2,400
0.15
Nov 05, 2025
933.00
933.00
905.00
914.00
914.00
-3.18%
8,600
0.52
Nov 04, 2025
930.00
948.00
921.00
944.00
944.00
+0.11%
6,400
0.39
Oct 31, 2025
941.00
954.00
937.00
943.00
943.00
-1.26%
3,700
0.22
Oct 30, 2025
940.00
957.00
932.00
955.00
955.00
+1.60%
9,100
0.54
Rows: