Ishin Co.,Ltd. (JP:143A)
:143A
Want to see JP:143A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
722.00
747.00
722.00
744.00
744.00
+3.19%
1,800
0.97
Apr 30, 2026
712.00
721.00
707.00
721.00
721.00
+0.42%
7,600
4.34
Apr 29, 2026
718.00
720.00
717.00
718.00
718.00
0.00%
0
0.00
Apr 28, 2026
720.00
720.00
717.00
718.00
718.00
-0.55%
1,000
0.56
Apr 27, 2026
722.00
732.00
719.00
722.00
722.00
0.00%
1,000
0.57
Apr 24, 2026
723.00
728.00
712.00
722.00
722.00
-0.96%
1,100
0.62
Apr 23, 2026
729.00
729.00
708.00
729.00
729.00
-1.49%
5,700
3.39
Apr 22, 2026
734.00
744.00
734.00
740.00
740.00
-1.20%
1,400
0.83
Apr 21, 2026
752.00
752.00
749.00
749.00
749.00
-0.40%
500
0.29
Apr 20, 2026
750.00
752.00
749.00
752.00
752.00
+0.27%
1,000
0.55
Apr 17, 2026
749.00
760.00
749.00
750.00
750.00
-1.32%
1,200
0.67
Apr 16, 2026
741.00
765.00
731.00
760.00
760.00
+0.53%
1,800
1.00
Apr 15, 2026
767.00
768.00
756.00
756.00
756.00
-1.43%
300
0.17
Apr 14, 2026
752.00
767.00
750.00
767.00
767.00
+1.32%
1,200
0.65
Apr 13, 2026
762.00
762.00
757.00
757.00
757.00
+0.13%
700
0.37
Apr 10, 2026
772.00
772.00
756.00
756.00
756.00
-0.13%
800
0.40
Apr 09, 2026
780.00
780.00
755.00
757.00
757.00
-2.32%
2,000
1.03
Apr 08, 2026
770.00
775.00
770.00
775.00
775.00
+2.65%
500
0.26
Apr 07, 2026
754.00
771.00
754.00
755.00
755.00
-1.82%
1,900
0.96
Apr 06, 2026
737.00
769.00
737.00
769.00
769.00
+2.53%
700
0.35
Apr 03, 2026
784.00
784.00
750.00
750.00
750.00
-2.47%
1,700
0.84
Apr 02, 2026
751.00
769.00
751.00
769.00
769.00
+2.40%
800
0.37
Apr 01, 2026
730.00
752.00
707.00
751.00
751.00
+2.88%
4,100
1.94
Mar 31, 2026
724.00
750.00
724.00
730.00
730.00
+1.11%
1,000
0.48
Mar 30, 2026
722.00
722.00
722.00
722.00
722.00
-3.99%
400
0.19
Mar 27, 2026
752.00
752.00
752.00
752.00
752.00
-1.96%
100
0.05
Mar 26, 2026
744.00
767.00
744.00
767.00
767.00
+2.82%
800
0.36
Mar 25, 2026
750.00
752.00
746.00
746.00
746.00
+0.95%
600
0.24
Mar 24, 2026
761.00
762.00
738.00
739.00
739.00
-2.25%
2,800
1.12
Mar 23, 2026
745.00
756.00
738.00
756.00
756.00
+0.53%
1,700
0.67
Mar 20, 2026
752.00
760.00
742.00
752.00
752.00
0.00%
0
0.00
Mar 19, 2026
742.00
760.00
742.00
752.00
752.00
+1.48%
3,400
1.22
Mar 18, 2026
750.00
754.00
739.00
741.00
741.00
-1.20%
1,400
0.49
Mar 17, 2026
757.00
757.00
750.00
750.00
750.00
-0.92%
1,400
0.46
Mar 16, 2026
757.00
757.00
757.00
757.00
757.00
-0.13%
500
0.16
Mar 13, 2026
758.00
758.00
739.00
758.00
758.00
0.00%
0
0.00
Mar 12, 2026
739.00
758.00
739.00
758.00
758.00
+1.07%
1,700
0.48
Mar 11, 2026
749.00
778.00
735.00
750.00
750.00
+1.90%
7,900
2.26
Mar 10, 2026
769.00
770.00
724.00
736.00
736.00
-0.54%
3,200
0.89
Mar 09, 2026
762.00
775.00
720.00
740.00
740.00
-4.76%
4,300
1.19
Mar 06, 2026
751.00
777.00
741.00
777.00
777.00
+1.83%
4,800
1.34
Mar 05, 2026
769.00
772.00
733.00
763.00
763.00
+1.19%
8,700
2.45
Mar 04, 2026
771.00
773.00
743.00
754.00
754.00
-3.21%
3,100
0.87
Mar 03, 2026
803.00
804.00
779.00
779.00
779.00
-3.83%
2,000
0.54
Mar 02, 2026
804.00
811.00
804.00
810.00
810.00
-0.25%
900
0.23
Feb 27, 2026
802.00
813.00
802.00
812.00
812.00
+0.25%
500
0.12
Feb 26, 2026
803.00
824.00
803.00
810.00
810.00
-0.98%
1,200
0.30
Feb 25, 2026
803.00
819.00
796.00
818.00
818.00
+0.86%
4,100
1.03
Feb 24, 2026
801.00
821.00
801.00
811.00
811.00
+0.75%
2,800
0.71
Feb 23, 2026
805.00
812.00
805.00
805.00
805.00
0.00%
0
0.00
Rows: