Ishin Co.,Ltd. (JP:143A)
:143A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
770.00
775.00
770.00
775.00
775.00
+2.65%
500
0.26
Apr 07, 2026
754.00
771.00
754.00
755.00
755.00
-1.82%
1,900
0.96
Apr 06, 2026
737.00
769.00
737.00
769.00
769.00
+2.53%
700
0.35
Apr 03, 2026
784.00
784.00
750.00
750.00
750.00
-2.47%
1,700
0.84
Apr 02, 2026
751.00
769.00
751.00
769.00
769.00
+2.40%
800
0.37
Apr 01, 2026
730.00
752.00
707.00
751.00
751.00
+2.88%
4,100
1.94
Mar 31, 2026
724.00
750.00
724.00
730.00
730.00
+1.11%
1,000
0.48
Mar 30, 2026
722.00
722.00
722.00
722.00
722.00
-3.99%
400
0.19
Mar 27, 2026
752.00
752.00
752.00
752.00
752.00
-1.96%
100
0.05
Mar 26, 2026
744.00
767.00
744.00
767.00
767.00
+2.82%
800
0.36
Mar 25, 2026
750.00
752.00
746.00
746.00
746.00
+0.95%
600
0.24
Mar 24, 2026
761.00
762.00
738.00
739.00
739.00
-2.25%
2,800
1.12
Mar 23, 2026
745.00
756.00
738.00
756.00
756.00
+0.53%
1,700
0.67
Mar 20, 2026
752.00
760.00
742.00
752.00
752.00
0.00%
0
0.00
Mar 19, 2026
742.00
760.00
742.00
752.00
752.00
+1.48%
3,400
1.22
Mar 18, 2026
750.00
754.00
739.00
741.00
741.00
-1.20%
1,400
0.49
Mar 17, 2026
757.00
757.00
750.00
750.00
750.00
-0.92%
1,400
0.46
Mar 16, 2026
757.00
757.00
757.00
757.00
757.00
-0.13%
500
0.16
Mar 13, 2026
758.00
758.00
739.00
758.00
758.00
0.00%
0
0.00
Mar 12, 2026
739.00
758.00
739.00
758.00
758.00
+1.07%
1,700
0.48
Mar 11, 2026
749.00
778.00
735.00
750.00
750.00
+1.90%
7,900
2.26
Mar 10, 2026
769.00
770.00
724.00
736.00
736.00
-0.54%
3,200
0.89
Mar 09, 2026
762.00
775.00
720.00
740.00
740.00
-4.76%
4,300
1.19
Mar 06, 2026
751.00
777.00
741.00
777.00
777.00
+1.83%
4,800
1.34
Mar 05, 2026
769.00
772.00
733.00
763.00
763.00
+1.19%
8,700
2.45
Mar 04, 2026
771.00
773.00
743.00
754.00
754.00
-3.21%
3,100
0.87
Mar 03, 2026
803.00
804.00
779.00
779.00
779.00
-3.83%
2,000
0.54
Mar 02, 2026
804.00
811.00
804.00
810.00
810.00
-0.25%
900
0.23
Feb 27, 2026
802.00
813.00
802.00
812.00
812.00
+0.25%
500
0.12
Feb 26, 2026
803.00
824.00
803.00
810.00
810.00
-0.98%
1,200
0.30
Feb 25, 2026
803.00
819.00
796.00
818.00
818.00
+0.86%
4,100
1.03
Feb 24, 2026
801.00
821.00
801.00
811.00
811.00
+0.75%
2,800
0.71
Feb 23, 2026
805.00
812.00
805.00
805.00
805.00
0.00%
0
0.00
Feb 20, 2026
812.00
812.00
805.00
805.00
805.00
0.00%
2,100
0.51
Feb 19, 2026
810.00
810.00
805.00
805.00
805.00
-0.49%
300
0.07
Feb 18, 2026
811.00
811.00
809.00
809.00
809.00
+0.37%
400
0.10
Feb 17, 2026
811.00
811.00
806.00
806.00
806.00
-0.62%
600
0.14
Feb 16, 2026
799.00
811.00
794.00
811.00
811.00
+1.50%
600
0.14
Feb 13, 2026
824.00
824.00
782.00
799.00
799.00
-3.27%
4,300
0.99
Feb 12, 2026
817.00
826.00
804.00
826.00
826.00
-0.24%
1,600
0.35
Feb 11, 2026
828.00
839.00
825.00
828.00
828.00
0.00%
0
0.00
Feb 10, 2026
825.00
839.00
825.00
828.00
828.00
-1.43%
700
0.15
Feb 09, 2026
837.00
849.00
837.00
840.00
840.00
-3.11%
5,500
1.18
Feb 06, 2026
825.00
867.00
825.00
867.00
867.00
+4.46%
1,800
0.39
Feb 05, 2026
831.00
832.00
830.00
830.00
830.00
+0.61%
600
0.13
Feb 04, 2026
816.00
833.00
815.00
825.00
825.00
+0.49%
1,100
0.23
Feb 03, 2026
816.00
821.00
816.00
821.00
821.00
+0.37%
1,000
0.21
Feb 02, 2026
807.00
821.00
807.00
818.00
818.00
-0.24%
1,100
0.22
Jan 30, 2026
820.00
820.00
820.00
820.00
820.00
0.00%
200
0.04
Jan 29, 2026
820.00
820.00
805.00
820.00
820.00
0.00%
2,400
0.47
Rows: