tiprankstipranks
Trending News
More News >
Lib Work Co.,Ltd. (JP:1431)
:1431
Japanese Market
Advertisement

Lib Work Co.,Ltd. (1431) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
727.00
728.00
721.00
723.00
723.00
-1.09%
20,700
0.18
Oct 16, 2025
727.00
732.00
722.00
731.00
731.00
+0.55%
10,700
0.09
Oct 15, 2025
721.00
732.00
721.00
727.00
727.00
+0.97%
18,300
0.16
Oct 14, 2025
724.00
724.00
710.00
720.00
720.00
-1.23%
48,300
0.42
Oct 10, 2025
741.00
741.00
728.00
729.00
729.00
-1.62%
16,900
0.15
Oct 09, 2025
740.00
741.00
736.00
741.00
741.00
+0.41%
14,400
0.13
Oct 08, 2025
735.00
747.00
735.00
738.00
738.00
+0.14%
13,300
0.12
Oct 07, 2025
742.00
742.00
734.00
737.00
737.00
-0.54%
25,300
0.22
Oct 06, 2025
742.00
742.00
730.00
741.00
741.00
+1.93%
35,400
0.31
Oct 03, 2025
715.00
734.00
715.00
727.00
727.00
+0.97%
43,500
0.38
Oct 02, 2025
747.00
749.00
715.00
720.00
720.00
-3.36%
63,400
0.56
Oct 01, 2025
754.00
762.00
744.00
745.00
745.00
-1.59%
83,800
0.74
Sep 30, 2025
760.00
762.00
755.00
757.00
757.00
-0.39%
35,200
0.31
Sep 29, 2025
775.00
775.00
758.00
760.00
760.00
-2.11%
107,300
0.94
Sep 26, 2025
780.00
784.00
775.00
778.00
776.40
+0.59%
187,900
1.68
Sep 25, 2025
779.00
781.00
771.00
775.00
773.41
+2.45%
103,200
0.93
Sep 24, 2025
758.00
771.00
755.00
758.00
756.44
-0.06%
58,500
0.53
Sep 22, 2025
768.00
783.00
759.00
760.00
758.44
+0.47%
42,300
0.38
Sep 19, 2025
770.00
770.00
756.00
758.00
756.44
-1.61%
94,900
0.87
Sep 18, 2025
779.00
783.00
771.00
772.00
770.41
-0.57%
50,100
0.46
Sep 17, 2025
779.00
784.00
771.00
778.00
776.40
-0.31%
33,600
0.31
Sep 16, 2025
783.00
788.00
777.00
782.00
780.39
+0.21%
48,200
0.45
Sep 12, 2025
793.00
793.00
782.00
782.00
780.39
-0.05%
50,600
0.47
Sep 11, 2025
786.00
789.00
783.00
784.00
782.39
-0.05%
18,500
0.17
Sep 10, 2025
791.00
792.00
783.00
786.00
784.38
-0.43%
34,000
0.32
Sep 09, 2025
787.00
794.00
786.00
791.00
789.37
+1.10%
49,300
0.46
Sep 08, 2025
785.00
793.00
781.00
784.00
782.39
+0.98%
41,000
0.39
Sep 05, 2025
776.00
778.00
771.00
778.00
776.40
+0.46%
41,400
0.39
Sep 04, 2025
773.00
776.00
767.00
776.00
774.40
+0.60%
48,700
0.46
Sep 03, 2025
775.00
780.00
773.00
773.00
771.41
-0.44%
36,400
0.35
Sep 02, 2025
778.00
784.00
774.00
778.00
776.40
+0.85%
31,700
0.30
Sep 01, 2025
780.00
799.00
772.00
773.00
771.41
-0.44%
113,500
1.10
Aug 29, 2025
790.00
800.00
771.00
778.00
776.40
-1.19%
166,400
1.65
Aug 28, 2025
776.00
791.00
776.00
789.00
787.38
+1.23%
50,100
0.50
Aug 27, 2025
771.00
784.00
771.00
781.00
779.39
+1.37%
37,300
0.37
Aug 26, 2025
797.00
797.00
771.00
772.00
770.41
-1.08%
55,700
0.56
Aug 25, 2025
792.00
799.00
780.00
782.00
780.39
-0.43%
84,900
0.87
Aug 22, 2025
772.00
792.00
767.00
787.00
785.38
+2.95%
145,000
1.51
Aug 21, 2025
770.00
774.00
759.00
766.00
764.42
+0.34%
60,400
0.64
Aug 20, 2025
777.00
789.00
762.00
765.00
763.43
-0.96%
131,600
1.41
Aug 19, 2025
800.00
803.00
768.00
774.00
772.41
+1.25%
343,500
3.91
Aug 18, 2025
734.00
838.00
733.00
766.00
764.42
+3.73%
1,268,100
18.69
Aug 15, 2025
746.00
747.00
736.00
740.00
738.48
-0.06%
24,200
0.36
Aug 14, 2025
741.00
745.00
735.00
742.00
740.47
+0.34%
42,200
0.63
Aug 13, 2025
750.00
752.00
730.00
741.00
739.48
-2.68%
173,400
2.67
Aug 12, 2025
756.00
764.00
753.00
763.00
761.43
+0.87%
88,900
1.39
Aug 08, 2025
760.00
764.00
757.00
758.00
756.44
+0.07%
50,000
0.79
Aug 07, 2025
762.00
765.00
755.00
759.00
757.44
+0.07%
89,300
1.44
Aug 06, 2025
757.00
764.00
750.00
760.00
758.44
+0.74%
58,500
0.95
Aug 05, 2025
750.00
760.00
750.00
756.00
754.44
+1.28%
60,900
1.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis