Lib Work Co.,Ltd. (JP:1431)
:1431
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
648.00
648.00
643.00
644.00
644.00
-0.16%
12,100
0.48
Apr 09, 2026
652.00
652.00
645.00
645.00
645.00
-0.46%
22,000
0.89
Apr 08, 2026
650.00
652.00
648.00
648.00
648.00
0.00%
15,900
0.62
Apr 07, 2026
649.00
649.00
647.00
648.00
648.00
+0.15%
7,300
0.27
Apr 06, 2026
646.00
649.00
646.00
647.00
647.00
+0.62%
18,400
0.68
Apr 03, 2026
645.00
648.00
641.00
643.00
643.00
-0.77%
36,500
1.35
Apr 02, 2026
655.00
655.00
647.00
648.00
648.00
0.00%
15,500
0.56
Apr 01, 2026
643.00
654.00
643.00
648.00
648.00
+0.78%
32,200
1.19
Mar 31, 2026
641.00
653.00
641.00
643.00
643.00
-0.16%
23,600
0.89
Mar 30, 2026
644.00
653.00
640.00
644.00
644.00
+0.09%
52,500
2.03
Mar 27, 2026
649.00
654.00
645.00
645.00
643.40
-1.07%
101,800
4.07
Mar 26, 2026
656.00
658.00
652.00
652.00
650.38
-0.15%
34,900
1.21
Mar 25, 2026
648.00
664.00
648.00
653.00
651.38
+0.77%
19,100
0.55
Mar 24, 2026
654.00
654.00
646.00
648.00
646.39
-0.15%
21,100
0.59
Mar 23, 2026
664.00
671.00
649.00
649.00
647.39
-2.26%
35,500
0.98
Mar 20, 2026
664.00
664.00
659.00
664.00
662.35
0.00%
0
0.00
Mar 19, 2026
660.00
664.00
659.00
664.00
662.35
+0.30%
17,000
0.44
Mar 18, 2026
663.00
667.00
660.00
662.00
660.36
+0.15%
11,300
0.29
Mar 17, 2026
660.00
666.00
657.00
661.00
659.36
+0.15%
10,300
0.25
Mar 16, 2026
659.00
662.00
656.00
660.00
658.36
+0.30%
11,900
0.29
Mar 13, 2026
662.00
662.00
655.00
658.00
656.37
0.00%
22,800
0.55
Mar 12, 2026
663.00
663.00
656.00
658.00
656.37
-0.90%
12,900
0.31
Mar 11, 2026
659.00
664.00
655.00
664.00
662.35
+1.53%
23,500
0.56
Mar 10, 2026
658.00
659.00
653.00
654.00
652.38
+0.31%
11,900
0.28
Mar 09, 2026
655.00
655.00
648.00
652.00
650.38
-0.46%
25,400
0.60
Mar 06, 2026
655.00
660.00
653.00
655.00
653.38
-0.30%
8,300
0.20
Mar 05, 2026
648.00
660.00
648.00
657.00
655.37
+1.23%
17,900
0.42
Mar 04, 2026
659.00
659.00
645.00
649.00
647.39
-1.67%
53,600
1.27
Mar 03, 2026
665.00
665.00
657.00
660.00
658.36
-0.75%
19,000
0.45
Mar 02, 2026
664.00
675.00
659.00
665.00
663.35
-1.04%
23,200
0.55
Feb 27, 2026
664.00
676.00
663.00
672.00
670.33
+1.82%
32,000
0.77
Feb 26, 2026
658.00
666.00
657.00
660.00
658.36
+0.46%
35,800
0.87
Feb 25, 2026
658.00
665.00
656.00
657.00
655.37
0.00%
33,100
0.80
Feb 24, 2026
655.00
662.00
653.00
657.00
655.37
0.00%
39,400
0.96
Feb 23, 2026
657.00
659.00
650.00
657.00
655.37
0.00%
0
0.00
Feb 20, 2026
656.00
659.00
650.00
657.00
655.37
+0.46%
21,100
0.50
Feb 19, 2026
650.00
655.00
647.00
654.00
652.38
+0.46%
15,400
0.37
Feb 18, 2026
650.00
652.00
646.00
651.00
649.39
+0.46%
48,800
1.18
Feb 17, 2026
648.00
650.00
646.00
648.00
646.39
0.00%
16,100
0.39
Feb 16, 2026
646.00
649.00
643.00
648.00
646.39
+0.62%
29,200
0.70
Feb 13, 2026
648.00
654.00
641.00
644.00
642.40
-0.92%
53,800
1.30
Feb 12, 2026
659.00
661.00
650.00
650.00
648.39
-1.22%
44,900
1.08
Feb 11, 2026
658.00
660.00
653.00
658.00
656.37
0.00%
0
0.00
Feb 10, 2026
653.00
660.00
653.00
658.00
656.37
+0.77%
28,600
0.64
Feb 09, 2026
652.00
656.00
650.00
653.00
651.38
+0.15%
29,000
0.65
Feb 06, 2026
653.00
656.00
648.00
652.00
650.38
0.00%
15,800
0.36
Feb 05, 2026
648.00
656.00
648.00
652.00
650.38
+0.62%
30,200
0.68
Feb 04, 2026
644.00
648.00
642.00
648.00
646.39
+0.78%
16,000
0.36
Feb 03, 2026
643.00
644.00
642.00
643.00
641.40
+0.16%
15,200
0.34
Feb 02, 2026
640.00
645.00
640.00
642.00
640.41
+0.63%
16,000
0.36
Rows: