Education
About Us
Working with TipRanks
Follow Us
Lib Work Co.,Ltd. (JP:1431)
:1431
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
776.00
778.00
771.00
778.00
778.00
+0.26%
41,400
0.39
Sep 04, 2025
773.00
776.00
767.00
776.00
776.00
+0.39%
48,700
0.46
Sep 03, 2025
775.00
780.00
773.00
773.00
773.00
-0.64%
36,400
0.35
Sep 02, 2025
778.00
784.00
774.00
778.00
778.00
+0.65%
31,700
0.30
Sep 01, 2025
780.00
799.00
772.00
773.00
773.00
-0.64%
113,500
1.10
Aug 29, 2025
790.00
800.00
771.00
778.00
778.00
-1.39%
166,400
1.65
Aug 28, 2025
776.00
791.00
776.00
789.00
789.00
+1.02%
50,100
0.50
Aug 27, 2025
771.00
784.00
771.00
781.00
781.00
+1.17%
37,300
0.37
Aug 26, 2025
797.00
797.00
771.00
772.00
772.00
-1.28%
55,700
0.56
Aug 25, 2025
792.00
799.00
780.00
782.00
782.00
-0.64%
84,900
0.87
Aug 22, 2025
772.00
792.00
767.00
787.00
787.00
+2.74%
145,000
1.51
Aug 21, 2025
770.00
774.00
759.00
766.00
766.00
+0.13%
60,400
0.64
Aug 20, 2025
777.00
789.00
762.00
765.00
765.00
-1.16%
131,600
1.41
Aug 19, 2025
800.00
803.00
768.00
774.00
774.00
+1.04%
343,500
3.91
Aug 18, 2025
734.00
838.00
733.00
766.00
766.00
+3.51%
1,268,100
18.69
Aug 15, 2025
746.00
747.00
736.00
740.00
740.00
-0.27%
24,200
0.36
Aug 14, 2025
741.00
745.00
735.00
742.00
742.00
+0.13%
42,200
0.63
Aug 13, 2025
750.00
752.00
730.00
741.00
741.00
-2.88%
173,400
2.67
Aug 12, 2025
756.00
764.00
753.00
763.00
763.00
+0.66%
88,900
1.39
Aug 08, 2025
760.00
764.00
757.00
758.00
758.00
-0.13%
50,000
0.79
Aug 07, 2025
762.00
765.00
755.00
759.00
759.00
-0.13%
89,300
1.44
Aug 06, 2025
757.00
764.00
750.00
760.00
760.00
+0.53%
58,500
0.95
Aug 05, 2025
750.00
760.00
750.00
756.00
756.00
+1.07%
60,900
1.00
Aug 04, 2025
737.00
748.00
731.00
748.00
748.00
+0.13%
35,200
0.58
Aug 01, 2025
733.00
749.00
726.00
747.00
747.00
+1.91%
78,000
1.32
Jul 31, 2025
721.00
741.00
718.00
733.00
733.00
+1.52%
60,700
1.03
Jul 30, 2025
726.00
727.00
717.00
722.00
722.00
-0.55%
33,500
0.57
Jul 29, 2025
739.00
740.00
715.00
726.00
726.00
-1.63%
74,600
1.29
Jul 28, 2025
742.00
751.00
727.00
738.00
738.00
+1.10%
96,100
1.70
Jul 25, 2025
728.00
744.00
720.00
730.00
730.00
+1.67%
109,300
1.99
Jul 24, 2025
721.00
732.00
715.00
718.00
718.00
-0.28%
135,300
2.56
Jul 23, 2025
731.00
742.00
699.00
720.00
720.00
-3.49%
390,200
8.33
Jul 22, 2025
689.00
785.00
685.00
746.00
746.00
+8.91%
1,626,700
76.17
Jul 18, 2025
687.00
690.00
685.00
685.00
685.00
-0.29%
7,200
0.34
Jul 17, 2025
686.00
688.00
682.00
687.00
687.00
+0.15%
7,600
0.36
Jul 16, 2025
684.00
687.00
680.00
686.00
686.00
0.00%
12,600
0.58
Jul 15, 2025
697.00
698.00
685.00
686.00
686.00
-1.15%
19,700
0.91
Jul 14, 2025
691.00
695.00
690.00
694.00
694.00
+0.58%
7,500
0.34
Jul 11, 2025
688.00
698.00
688.00
690.00
690.00
+0.29%
22,000
1.00
Jul 10, 2025
688.00
696.00
686.00
688.00
688.00
+0.29%
20,400
0.92
Jul 09, 2025
689.00
689.00
683.00
686.00
686.00
+0.88%
18,500
0.81
Jul 08, 2025
673.00
680.00
671.00
680.00
680.00
+1.49%
15,800
0.65
Jul 07, 2025
672.00
672.00
666.00
670.00
670.00
+0.45%
20,600
0.80
Jul 04, 2025
670.00
673.00
666.00
667.00
667.00
-0.15%
30,500
1.17
Jul 03, 2025
666.00
671.00
666.00
668.00
668.00
+0.15%
15,400
0.59
Jul 02, 2025
670.00
670.00
664.00
667.00
667.00
-0.60%
46,700
1.78
Jul 01, 2025
676.00
677.00
671.00
671.00
671.00
-0.89%
34,300
1.31
Jun 30, 2025
683.00
684.00
677.00
677.00
677.00
-0.88%
51,300
1.95
Jun 27, 2025
687.00
688.00
683.00
683.00
683.00
-2.76%
91,500
3.41
Jun 26, 2025
702.00
709.00
702.00
704.00
702.40
+0.66%
84,300
3.21
Rows: