Education
About Us
Working with TipRanks
Follow Us
Lib Work Co.,Ltd. (JP:1431)
:1431
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
746.00
747.00
736.00
740.00
740.00
-0.27%
24,200
0.36
Aug 14, 2025
741.00
745.00
735.00
742.00
742.00
+0.13%
42,200
0.63
Aug 13, 2025
750.00
752.00
730.00
741.00
741.00
-2.88%
173,400
2.67
Aug 12, 2025
756.00
764.00
753.00
763.00
763.00
+0.66%
88,900
1.39
Aug 08, 2025
760.00
764.00
757.00
758.00
758.00
-0.13%
50,000
0.79
Aug 07, 2025
762.00
765.00
755.00
759.00
759.00
-0.13%
89,300
1.44
Aug 06, 2025
757.00
764.00
750.00
760.00
760.00
+0.53%
58,500
0.95
Aug 05, 2025
750.00
760.00
750.00
756.00
756.00
+1.07%
60,900
1.00
Aug 04, 2025
737.00
748.00
731.00
748.00
748.00
+0.13%
35,200
0.58
Aug 01, 2025
733.00
749.00
726.00
747.00
747.00
+1.91%
78,000
1.32
Jul 31, 2025
721.00
741.00
718.00
733.00
733.00
+1.52%
60,700
1.03
Jul 30, 2025
726.00
727.00
717.00
722.00
722.00
-0.55%
33,500
0.57
Jul 29, 2025
739.00
740.00
715.00
726.00
726.00
-1.63%
74,600
1.29
Jul 28, 2025
742.00
751.00
727.00
738.00
738.00
+1.10%
96,100
1.70
Jul 25, 2025
728.00
744.00
720.00
730.00
730.00
+1.67%
109,300
1.99
Jul 24, 2025
721.00
732.00
715.00
718.00
718.00
-0.28%
135,300
2.56
Jul 23, 2025
731.00
742.00
699.00
720.00
720.00
-3.49%
390,200
8.33
Jul 22, 2025
689.00
785.00
685.00
746.00
746.00
+8.91%
1,626,700
76.17
Jul 18, 2025
687.00
690.00
685.00
685.00
685.00
-0.29%
7,200
0.34
Jul 17, 2025
686.00
688.00
682.00
687.00
687.00
+0.15%
7,600
0.36
Jul 16, 2025
684.00
687.00
680.00
686.00
686.00
0.00%
12,600
0.58
Jul 15, 2025
697.00
698.00
685.00
686.00
686.00
-1.15%
19,700
0.91
Jul 14, 2025
691.00
695.00
690.00
694.00
694.00
+0.58%
7,500
0.34
Jul 11, 2025
688.00
698.00
688.00
690.00
690.00
+0.29%
22,000
1.00
Jul 10, 2025
688.00
696.00
686.00
688.00
688.00
+0.29%
20,400
0.92
Jul 09, 2025
689.00
689.00
683.00
686.00
686.00
+0.88%
18,500
0.81
Jul 08, 2025
673.00
680.00
671.00
680.00
680.00
+1.49%
15,800
0.65
Jul 07, 2025
672.00
672.00
666.00
670.00
670.00
+0.45%
20,600
0.80
Jul 04, 2025
670.00
673.00
666.00
667.00
667.00
-0.15%
30,500
1.17
Jul 03, 2025
666.00
671.00
666.00
668.00
668.00
+0.15%
15,400
0.59
Jul 02, 2025
670.00
670.00
664.00
667.00
667.00
-0.60%
46,700
1.78
Jul 01, 2025
676.00
677.00
671.00
671.00
671.00
-0.89%
34,300
1.31
Jun 30, 2025
683.00
684.00
677.00
677.00
677.00
-0.88%
51,300
1.95
Jun 27, 2025
687.00
688.00
683.00
683.00
683.00
-2.76%
91,500
3.41
Jun 26, 2025
702.00
709.00
702.00
704.00
702.40
+0.66%
84,300
3.21
Jun 25, 2025
702.00
703.00
701.00
701.00
699.41
+0.23%
56,700
2.20
Jun 24, 2025
703.00
705.00
701.00
701.00
699.41
+0.51%
73,100
2.92
Jun 23, 2025
700.00
703.00
698.00
699.00
697.41
+0.23%
31,300
1.26
Jun 20, 2025
700.00
701.00
698.00
699.00
697.41
+0.23%
22,400
0.90
Jun 19, 2025
699.00
701.00
699.00
699.00
697.41
+0.37%
21,400
0.87
Jun 18, 2025
696.00
700.00
696.00
698.00
696.41
+0.23%
13,100
0.53
Jun 17, 2025
698.00
700.00
697.00
698.00
696.41
+0.08%
16,100
0.64
Jun 16, 2025
701.00
701.00
697.00
699.00
697.41
+0.52%
17,100
0.68
Jun 13, 2025
700.00
702.00
697.00
697.00
695.42
+0.23%
32,900
1.32
Jun 12, 2025
698.00
699.00
696.00
697.00
695.42
+0.52%
9,500
0.38
Jun 11, 2025
697.00
697.00
695.00
695.00
693.42
-0.06%
13,300
0.53
Jun 10, 2025
700.00
700.00
694.00
697.00
695.42
+0.23%
18,100
0.71
Jun 09, 2025
696.00
698.00
695.00
697.00
695.42
+0.52%
11,000
0.43
Jun 06, 2025
696.00
699.00
695.00
695.00
693.42
-0.06%
15,700
0.62
Jun 05, 2025
697.00
699.00
696.00
697.00
695.42
+0.37%
14,300
0.56
Rows: