Lib Work Co.,Ltd. (JP:1431)
:1431
Want to see JP:1431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
641.00
646.00
640.00
643.00
643.00
+0.31%
25,800
1.35
May 28, 2026
644.00
646.00
641.00
641.00
641.00
+0.16%
11,500
0.60
May 27, 2026
639.00
641.00
638.00
640.00
640.00
-0.16%
10,100
0.52
May 26, 2026
641.00
644.00
639.00
641.00
641.00
0.00%
10,200
0.51
May 25, 2026
642.00
645.00
637.00
641.00
641.00
-0.16%
28,900
1.44
May 22, 2026
638.00
645.00
638.00
642.00
642.00
+0.63%
7,300
0.35
May 21, 2026
639.00
643.00
638.00
638.00
638.00
+0.16%
11,000
0.54
May 20, 2026
642.00
645.00
635.00
637.00
637.00
-0.47%
39,200
1.95
May 19, 2026
641.00
646.00
638.00
640.00
640.00
+0.31%
31,200
1.57
May 18, 2026
645.00
646.00
634.00
638.00
638.00
-0.93%
38,600
1.93
May 15, 2026
650.00
650.00
644.00
644.00
644.00
-0.92%
16,200
0.81
May 14, 2026
650.00
651.00
645.00
650.00
650.00
+0.46%
13,200
0.65
May 13, 2026
641.00
649.00
641.00
647.00
647.00
-0.31%
24,200
1.17
May 12, 2026
650.00
653.00
649.00
649.00
649.00
0.00%
8,300
0.39
May 11, 2026
653.00
653.00
649.00
649.00
649.00
+0.15%
14,300
0.68
May 08, 2026
649.00
653.00
648.00
648.00
648.00
-0.15%
16,500
0.78
May 07, 2026
654.00
655.00
648.00
649.00
649.00
-0.15%
12,000
0.56
May 06, 2026
644.00
650.00
644.00
650.00
650.00
0.00%
0
0.00
May 05, 2026
644.00
650.00
644.00
650.00
650.00
0.00%
0
0.00
May 04, 2026
644.00
650.00
644.00
650.00
650.00
0.00%
0
0.00
May 01, 2026
644.00
650.00
644.00
650.00
650.00
+0.15%
6,300
0.28
Apr 30, 2026
645.00
649.00
641.00
649.00
649.00
+0.93%
18,700
0.83
Apr 29, 2026
643.00
645.00
641.00
643.00
643.00
0.00%
0
0.00
Apr 28, 2026
641.00
645.00
641.00
643.00
643.00
0.00%
10,700
0.46
Apr 27, 2026
648.00
648.00
641.00
643.00
643.00
-0.77%
22,400
0.96
Apr 24, 2026
659.00
659.00
648.00
648.00
648.00
-0.31%
10,800
0.46
Apr 23, 2026
653.00
653.00
650.00
650.00
650.00
-0.46%
8,300
0.35
Apr 22, 2026
653.00
657.00
653.00
653.00
653.00
0.00%
3,000
0.12
Apr 21, 2026
655.00
662.00
653.00
653.00
653.00
-0.31%
21,500
0.89
Apr 20, 2026
650.00
661.00
648.00
655.00
655.00
+0.92%
44,300
1.86
Apr 17, 2026
645.00
649.00
644.00
649.00
649.00
+1.09%
19,200
0.81
Apr 16, 2026
641.00
644.00
641.00
642.00
642.00
0.00%
10,800
0.45
Apr 15, 2026
642.00
644.00
641.00
642.00
642.00
+0.16%
14,900
0.62
Apr 14, 2026
642.00
644.00
641.00
641.00
641.00
-0.31%
14,600
0.60
Apr 13, 2026
648.00
649.00
643.00
643.00
643.00
-0.16%
7,900
0.32
Apr 10, 2026
648.00
648.00
643.00
644.00
644.00
-0.16%
12,100
0.48
Apr 09, 2026
652.00
652.00
645.00
645.00
645.00
-0.46%
22,000
0.89
Apr 08, 2026
650.00
652.00
648.00
648.00
648.00
0.00%
15,900
0.62
Apr 07, 2026
649.00
649.00
647.00
648.00
648.00
+0.15%
7,300
0.27
Apr 06, 2026
646.00
649.00
646.00
647.00
647.00
+0.62%
18,400
0.68
Apr 03, 2026
645.00
648.00
641.00
643.00
643.00
-0.77%
36,500
1.35
Apr 02, 2026
655.00
655.00
647.00
648.00
648.00
0.00%
15,500
0.56
Apr 01, 2026
643.00
654.00
643.00
648.00
648.00
+0.78%
32,200
1.19
Mar 31, 2026
641.00
653.00
641.00
643.00
643.00
-0.16%
23,600
0.89
Mar 30, 2026
644.00
653.00
640.00
644.00
644.00
+0.09%
52,500
2.03
Mar 27, 2026
649.00
654.00
645.00
645.00
643.40
-1.07%
101,800
4.07
Mar 26, 2026
656.00
658.00
652.00
652.00
650.38
-0.15%
34,900
1.21
Mar 25, 2026
648.00
664.00
648.00
653.00
651.38
+0.77%
19,100
0.55
Mar 24, 2026
654.00
654.00
646.00
648.00
646.39
-0.15%
21,100
0.59
Mar 23, 2026
664.00
671.00
649.00
649.00
647.39
-2.26%
35,500
0.98
Rows: