Education
About Us
Working with TipRanks
Follow Us
Lib Work Co.,Ltd. (JP:1431)
:1431
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
663.00
667.00
660.00
662.00
662.00
+0.15%
11,300
0.29
Mar 17, 2026
660.00
666.00
657.00
661.00
661.00
+0.15%
10,300
0.25
Mar 16, 2026
659.00
662.00
656.00
660.00
660.00
+0.30%
11,900
0.29
Mar 13, 2026
662.00
662.00
655.00
658.00
658.00
0.00%
22,800
0.55
Mar 12, 2026
663.00
663.00
656.00
658.00
658.00
-0.90%
12,900
0.31
Mar 11, 2026
659.00
664.00
655.00
664.00
664.00
+1.53%
23,500
0.56
Mar 10, 2026
658.00
659.00
653.00
654.00
654.00
+0.31%
11,900
0.28
Mar 09, 2026
655.00
655.00
648.00
652.00
652.00
-0.46%
25,400
0.60
Mar 06, 2026
655.00
660.00
653.00
655.00
655.00
-0.30%
8,300
0.20
Mar 05, 2026
648.00
660.00
648.00
657.00
657.00
+1.23%
17,900
0.42
Mar 04, 2026
659.00
659.00
645.00
649.00
649.00
-1.67%
53,600
1.27
Mar 03, 2026
665.00
665.00
657.00
660.00
660.00
-0.75%
19,000
0.45
Mar 02, 2026
664.00
675.00
659.00
665.00
665.00
-1.04%
23,200
0.55
Feb 27, 2026
664.00
676.00
663.00
672.00
672.00
+1.82%
32,000
0.77
Feb 26, 2026
658.00
666.00
657.00
660.00
660.00
+0.46%
35,800
0.87
Feb 25, 2026
658.00
665.00
656.00
657.00
657.00
0.00%
33,100
0.80
Feb 24, 2026
655.00
662.00
653.00
657.00
657.00
0.00%
39,400
0.96
Feb 23, 2026
657.00
659.00
650.00
657.00
657.00
0.00%
0
0.00
Feb 20, 2026
656.00
659.00
650.00
657.00
657.00
+0.46%
21,100
0.50
Feb 19, 2026
650.00
655.00
647.00
654.00
654.00
+0.46%
15,400
0.36
Feb 18, 2026
650.00
652.00
646.00
651.00
651.00
+0.46%
48,800
1.17
Feb 17, 2026
648.00
650.00
646.00
648.00
648.00
0.00%
16,100
0.38
Feb 16, 2026
646.00
649.00
643.00
648.00
648.00
+0.62%
29,200
0.69
Feb 13, 2026
648.00
654.00
641.00
644.00
644.00
-0.92%
53,800
1.27
Feb 12, 2026
659.00
661.00
650.00
650.00
650.00
-1.22%
44,900
1.07
Feb 11, 2026
658.00
660.00
653.00
658.00
658.00
0.00%
0
0.00
Feb 10, 2026
653.00
660.00
653.00
658.00
658.00
+0.77%
28,600
0.64
Feb 09, 2026
652.00
656.00
650.00
653.00
653.00
+0.15%
29,000
0.65
Feb 06, 2026
653.00
656.00
648.00
652.00
652.00
0.00%
15,800
0.35
Feb 05, 2026
648.00
656.00
648.00
652.00
652.00
+0.62%
30,200
0.68
Feb 04, 2026
644.00
648.00
642.00
648.00
648.00
+0.78%
16,000
0.36
Feb 03, 2026
643.00
644.00
642.00
643.00
643.00
+0.16%
15,200
0.34
Feb 02, 2026
640.00
645.00
640.00
642.00
642.00
+0.63%
16,000
0.36
Jan 30, 2026
638.00
639.00
635.00
638.00
638.00
+0.63%
17,900
0.40
Jan 29, 2026
637.00
637.00
634.00
634.00
634.00
-0.31%
25,000
0.56
Jan 28, 2026
641.00
641.00
636.00
636.00
636.00
-0.63%
28,500
0.64
Jan 27, 2026
640.00
642.00
639.00
640.00
640.00
+0.16%
11,200
0.25
Jan 26, 2026
641.00
643.00
639.00
639.00
639.00
-0.31%
33,000
0.74
Jan 23, 2026
644.00
647.00
641.00
641.00
641.00
-0.62%
35,800
0.80
Jan 22, 2026
645.00
650.00
645.00
645.00
645.00
0.00%
17,900
0.40
Jan 21, 2026
650.00
650.00
645.00
645.00
645.00
-0.77%
25,200
0.56
Jan 20, 2026
653.00
653.00
650.00
650.00
650.00
-0.31%
14,300
0.32
Jan 19, 2026
655.00
656.00
650.00
652.00
652.00
-0.31%
16,400
0.37
Jan 16, 2026
654.00
655.00
650.00
654.00
654.00
+0.15%
24,200
0.54
Jan 15, 2026
643.00
653.00
642.00
653.00
653.00
+1.87%
48,800
1.10
Jan 14, 2026
640.00
644.00
640.00
641.00
641.00
+0.16%
33,900
0.77
Jan 13, 2026
645.00
645.00
639.00
640.00
640.00
-0.47%
29,900
0.68
Jan 12, 2026
643.00
645.00
636.00
643.00
643.00
0.00%
0
0.00
Jan 09, 2026
645.00
645.00
636.00
643.00
643.00
-0.16%
58,000
1.32
Jan 08, 2026
651.00
651.00
643.00
644.00
644.00
-1.23%
74,800
1.74
Rows: