Education
About Us
Working with TipRanks
Follow Us
Lib Work Co.,Ltd. (JP:1431)
:1431
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
691.00
700.00
673.00
700.00
700.00
+2.19%
390,700
9.71
Dec 25, 2025
678.00
686.00
678.00
685.00
685.00
+0.44%
82,000
2.06
Dec 24, 2025
682.00
686.00
671.00
682.00
682.00
+0.15%
60,300
1.52
Dec 23, 2025
670.00
681.00
669.00
681.00
681.00
+3.18%
71,500
1.79
Dec 22, 2025
666.00
673.00
660.00
660.00
660.00
-1.49%
83,900
2.13
Dec 19, 2025
675.00
677.00
667.00
670.00
670.00
-1.76%
88,900
2.31
Dec 18, 2025
690.00
691.00
681.00
682.00
682.00
-1.30%
84,500
2.23
Dec 17, 2025
688.00
696.00
688.00
691.00
691.00
-1.00%
44,500
1.17
Dec 16, 2025
700.00
702.00
696.00
698.00
698.00
-0.29%
34,600
0.92
Dec 15, 2025
700.00
704.00
697.00
700.00
700.00
-0.28%
60,500
1.62
Dec 12, 2025
699.00
709.00
699.00
702.00
702.00
+0.14%
27,000
0.72
Dec 11, 2025
700.00
704.00
699.00
701.00
701.00
+0.14%
21,700
0.57
Dec 10, 2025
703.00
705.00
700.00
700.00
700.00
-0.14%
25,900
0.68
Dec 09, 2025
701.00
703.00
701.00
701.00
701.00
+0.14%
10,400
0.27
Dec 08, 2025
703.00
710.00
700.00
700.00
700.00
-0.43%
30,800
0.79
Dec 05, 2025
708.00
713.00
703.00
703.00
703.00
-0.28%
17,000
0.43
Dec 04, 2025
710.00
711.00
705.00
705.00
705.00
0.00%
20,400
0.50
Dec 03, 2025
709.00
709.00
704.00
705.00
705.00
0.00%
7,100
0.16
Dec 02, 2025
716.00
716.00
703.00
705.00
705.00
-0.84%
16,600
0.38
Dec 01, 2025
711.00
721.00
711.00
711.00
711.00
-0.14%
14,400
0.33
Nov 28, 2025
704.00
720.00
704.00
712.00
712.00
+0.99%
32,200
0.72
Nov 27, 2025
701.00
710.00
700.00
705.00
705.00
+0.14%
31,600
0.70
Nov 26, 2025
704.00
709.00
703.00
704.00
704.00
0.00%
22,300
0.47
Nov 25, 2025
689.00
709.00
686.00
704.00
704.00
+2.92%
63,400
1.34
Nov 21, 2025
681.00
687.00
681.00
684.00
684.00
0.00%
17,900
0.37
Nov 20, 2025
683.00
689.00
682.00
684.00
684.00
+0.29%
16,600
0.31
Nov 19, 2025
691.00
692.00
680.00
682.00
682.00
-1.30%
55,800
0.76
Nov 18, 2025
697.00
697.00
690.00
691.00
691.00
-0.58%
28,600
0.39
Nov 17, 2025
702.00
702.00
692.00
695.00
695.00
-1.00%
48,100
0.66
Nov 14, 2025
708.00
710.00
701.00
702.00
702.00
-0.85%
32,600
0.43
Nov 13, 2025
698.00
720.00
680.00
708.00
708.00
-5.22%
181,700
2.45
Nov 12, 2025
737.00
770.00
737.00
747.00
747.00
+1.36%
25,700
0.35
Nov 11, 2025
735.00
741.00
735.00
737.00
737.00
+0.27%
8,000
0.11
Nov 10, 2025
733.00
740.00
731.00
735.00
735.00
+0.27%
19,900
0.26
Nov 07, 2025
727.00
740.00
727.00
733.00
733.00
+0.27%
24,700
0.32
Nov 06, 2025
737.00
741.00
726.00
731.00
731.00
-1.22%
34,800
0.45
Nov 05, 2025
734.00
741.00
726.00
740.00
740.00
+0.82%
21,000
0.27
Nov 04, 2025
730.00
736.00
726.00
734.00
734.00
+0.55%
17,600
0.22
Oct 31, 2025
733.00
738.00
722.00
730.00
730.00
-0.41%
17,300
0.22
Oct 30, 2025
734.00
734.00
724.00
733.00
733.00
+0.41%
15,500
0.19
Oct 29, 2025
743.00
743.00
729.00
730.00
730.00
-2.01%
33,200
0.41
Oct 28, 2025
751.00
752.00
740.00
745.00
745.00
-0.67%
22,900
0.28
Oct 27, 2025
747.00
752.00
743.00
750.00
750.00
+0.81%
20,200
0.24
Oct 24, 2025
747.00
750.00
742.00
744.00
744.00
-0.40%
16,300
0.18
Oct 23, 2025
746.00
756.00
740.00
747.00
747.00
+0.81%
33,400
0.29
Oct 22, 2025
739.00
746.00
732.00
741.00
741.00
+0.41%
26,700
0.23
Oct 21, 2025
729.00
738.00
726.00
738.00
738.00
+1.23%
18,200
0.16
Oct 20, 2025
728.00
731.00
720.00
729.00
729.00
+0.83%
18,000
0.16
Oct 17, 2025
727.00
728.00
721.00
723.00
723.00
-1.09%
20,700
0.18
Oct 16, 2025
727.00
732.00
722.00
731.00
731.00
+0.55%
10,700
0.09
Rows: