Education
About Us
Working with TipRanks
Follow Us
Lib Work Co.,Ltd. (JP:1431)
:1431
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
643.00
644.00
642.00
643.00
643.00
+0.16%
15,200
0.34
Feb 02, 2026
640.00
645.00
640.00
642.00
642.00
+0.63%
16,000
0.36
Jan 30, 2026
638.00
639.00
635.00
638.00
638.00
+0.63%
17,900
0.40
Jan 29, 2026
637.00
637.00
634.00
634.00
634.00
-0.31%
25,000
0.56
Jan 28, 2026
641.00
641.00
636.00
636.00
636.00
-0.63%
28,500
0.64
Jan 27, 2026
640.00
642.00
639.00
640.00
640.00
+0.16%
11,200
0.25
Jan 26, 2026
641.00
643.00
639.00
639.00
639.00
-0.31%
33,000
0.74
Jan 23, 2026
644.00
647.00
641.00
641.00
641.00
-0.62%
35,800
0.80
Jan 22, 2026
645.00
650.00
645.00
645.00
645.00
0.00%
17,900
0.40
Jan 21, 2026
650.00
650.00
645.00
645.00
645.00
-0.77%
25,200
0.56
Jan 20, 2026
653.00
653.00
650.00
650.00
650.00
-0.31%
14,300
0.32
Jan 19, 2026
655.00
656.00
650.00
652.00
652.00
-0.31%
16,400
0.37
Jan 16, 2026
654.00
655.00
650.00
654.00
654.00
+0.15%
24,200
0.54
Jan 15, 2026
643.00
653.00
642.00
653.00
653.00
+1.87%
48,800
1.10
Jan 14, 2026
640.00
644.00
640.00
641.00
641.00
+0.16%
33,900
0.77
Jan 13, 2026
645.00
645.00
639.00
640.00
640.00
-0.47%
29,900
0.68
Jan 12, 2026
643.00
645.00
636.00
643.00
643.00
0.00%
0
0.00
Jan 09, 2026
645.00
645.00
636.00
643.00
643.00
-0.16%
58,000
1.32
Jan 08, 2026
651.00
651.00
643.00
644.00
644.00
-1.23%
74,800
1.74
Jan 07, 2026
654.00
657.00
651.00
652.00
652.00
-0.61%
46,300
1.09
Jan 06, 2026
654.00
660.00
653.00
656.00
656.00
+0.46%
36,400
0.86
Jan 05, 2026
653.00
658.00
650.00
653.00
653.00
-0.31%
47,300
1.11
Jan 02, 2026
655.00
659.00
654.00
655.00
655.00
0.00%
0
0.00
Jan 01, 2026
655.00
659.00
654.00
655.00
655.00
0.00%
0
0.00
Dec 31, 2025
655.00
659.00
654.00
655.00
655.00
0.00%
0
0.00
Dec 30, 2025
655.00
659.00
654.00
655.00
655.00
-0.15%
51,500
1.11
Dec 29, 2025
658.00
668.00
653.00
656.00
656.00
-6.07%
279,800
6.25
Dec 26, 2025
691.00
700.00
673.00
700.00
698.40
+2.42%
390,700
9.71
Dec 25, 2025
678.00
686.00
678.00
685.00
683.43
+0.67%
82,000
2.06
Dec 24, 2025
682.00
686.00
671.00
682.00
680.44
+0.38%
60,300
1.52
Dec 23, 2025
670.00
681.00
669.00
681.00
679.44
+3.42%
71,500
1.79
Dec 22, 2025
666.00
673.00
660.00
660.00
658.49
-1.27%
83,900
2.13
Dec 19, 2025
675.00
677.00
667.00
670.00
668.47
-1.53%
88,900
2.31
Dec 18, 2025
690.00
691.00
681.00
682.00
680.44
-1.08%
84,500
2.23
Dec 17, 2025
688.00
696.00
688.00
691.00
689.42
-0.78%
44,500
1.17
Dec 16, 2025
700.00
702.00
696.00
698.00
696.40
-0.06%
34,600
0.92
Dec 15, 2025
700.00
704.00
697.00
700.00
698.40
-0.06%
60,500
1.62
Dec 12, 2025
699.00
709.00
699.00
702.00
700.40
+0.37%
27,000
0.72
Dec 11, 2025
700.00
704.00
699.00
701.00
699.40
+0.37%
21,700
0.57
Dec 10, 2025
703.00
705.00
700.00
700.00
698.40
+0.09%
25,900
0.68
Dec 09, 2025
701.00
703.00
701.00
701.00
699.40
+0.37%
10,400
0.27
Dec 08, 2025
703.00
710.00
700.00
700.00
698.40
-0.20%
30,800
0.79
Dec 05, 2025
708.00
713.00
703.00
703.00
701.39
-0.06%
17,000
0.43
Dec 04, 2025
710.00
711.00
705.00
705.00
703.39
+0.23%
20,400
0.50
Dec 03, 2025
709.00
709.00
704.00
705.00
703.39
+0.23%
7,100
0.16
Dec 02, 2025
716.00
716.00
703.00
705.00
703.39
-0.62%
16,600
0.38
Dec 01, 2025
711.00
721.00
711.00
711.00
709.37
+0.09%
14,400
0.33
Nov 28, 2025
704.00
720.00
704.00
712.00
710.37
+1.22%
32,200
0.72
Nov 27, 2025
701.00
710.00
700.00
705.00
703.39
+0.37%
31,600
0.70
Nov 26, 2025
704.00
709.00
703.00
704.00
702.39
+0.23%
22,300
0.47
Rows: