Education
About Us
Working with TipRanks
Follow Us
Lib Work Co.,Ltd. (JP:1431)
:1431
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
727.00
728.00
721.00
723.00
723.00
-1.09%
20,700
0.18
Oct 16, 2025
727.00
732.00
722.00
731.00
731.00
+0.55%
10,700
0.09
Oct 15, 2025
721.00
732.00
721.00
727.00
727.00
+0.97%
18,300
0.16
Oct 14, 2025
724.00
724.00
710.00
720.00
720.00
-1.23%
48,300
0.42
Oct 10, 2025
741.00
741.00
728.00
729.00
729.00
-1.62%
16,900
0.15
Oct 09, 2025
740.00
741.00
736.00
741.00
741.00
+0.41%
14,400
0.13
Oct 08, 2025
735.00
747.00
735.00
738.00
738.00
+0.14%
13,300
0.12
Oct 07, 2025
742.00
742.00
734.00
737.00
737.00
-0.54%
25,300
0.22
Oct 06, 2025
742.00
742.00
730.00
741.00
741.00
+1.93%
35,400
0.31
Oct 03, 2025
715.00
734.00
715.00
727.00
727.00
+0.97%
43,500
0.38
Oct 02, 2025
747.00
749.00
715.00
720.00
720.00
-3.36%
63,400
0.56
Oct 01, 2025
754.00
762.00
744.00
745.00
745.00
-1.59%
83,800
0.74
Sep 30, 2025
760.00
762.00
755.00
757.00
757.00
-0.39%
35,200
0.31
Sep 29, 2025
775.00
775.00
758.00
760.00
760.00
-2.11%
107,300
0.94
Sep 26, 2025
780.00
784.00
775.00
778.00
776.40
+0.59%
187,900
1.68
Sep 25, 2025
779.00
781.00
771.00
775.00
773.41
+2.45%
103,200
0.93
Sep 24, 2025
758.00
771.00
755.00
758.00
756.44
-0.06%
58,500
0.53
Sep 22, 2025
768.00
783.00
759.00
760.00
758.44
+0.47%
42,300
0.38
Sep 19, 2025
770.00
770.00
756.00
758.00
756.44
-1.61%
94,900
0.87
Sep 18, 2025
779.00
783.00
771.00
772.00
770.41
-0.57%
50,100
0.46
Sep 17, 2025
779.00
784.00
771.00
778.00
776.40
-0.31%
33,600
0.31
Sep 16, 2025
783.00
788.00
777.00
782.00
780.39
+0.21%
48,200
0.45
Sep 12, 2025
793.00
793.00
782.00
782.00
780.39
-0.05%
50,600
0.47
Sep 11, 2025
786.00
789.00
783.00
784.00
782.39
-0.05%
18,500
0.17
Sep 10, 2025
791.00
792.00
783.00
786.00
784.38
-0.43%
34,000
0.32
Sep 09, 2025
787.00
794.00
786.00
791.00
789.37
+1.10%
49,300
0.46
Sep 08, 2025
785.00
793.00
781.00
784.00
782.39
+0.98%
41,000
0.39
Sep 05, 2025
776.00
778.00
771.00
778.00
776.40
+0.46%
41,400
0.39
Sep 04, 2025
773.00
776.00
767.00
776.00
774.40
+0.60%
48,700
0.46
Sep 03, 2025
775.00
780.00
773.00
773.00
771.41
-0.44%
36,400
0.35
Sep 02, 2025
778.00
784.00
774.00
778.00
776.40
+0.85%
31,700
0.30
Sep 01, 2025
780.00
799.00
772.00
773.00
771.41
-0.44%
113,500
1.10
Aug 29, 2025
790.00
800.00
771.00
778.00
776.40
-1.19%
166,400
1.65
Aug 28, 2025
776.00
791.00
776.00
789.00
787.38
+1.23%
50,100
0.50
Aug 27, 2025
771.00
784.00
771.00
781.00
779.39
+1.37%
37,300
0.37
Aug 26, 2025
797.00
797.00
771.00
772.00
770.41
-1.08%
55,700
0.56
Aug 25, 2025
792.00
799.00
780.00
782.00
780.39
-0.43%
84,900
0.87
Aug 22, 2025
772.00
792.00
767.00
787.00
785.38
+2.95%
145,000
1.51
Aug 21, 2025
770.00
774.00
759.00
766.00
764.42
+0.34%
60,400
0.64
Aug 20, 2025
777.00
789.00
762.00
765.00
763.43
-0.96%
131,600
1.41
Aug 19, 2025
800.00
803.00
768.00
774.00
772.41
+1.25%
343,500
3.91
Aug 18, 2025
734.00
838.00
733.00
766.00
764.42
+3.73%
1,268,100
18.69
Aug 15, 2025
746.00
747.00
736.00
740.00
738.48
-0.06%
24,200
0.36
Aug 14, 2025
741.00
745.00
735.00
742.00
740.47
+0.34%
42,200
0.63
Aug 13, 2025
750.00
752.00
730.00
741.00
739.48
-2.68%
173,400
2.67
Aug 12, 2025
756.00
764.00
753.00
763.00
761.43
+0.87%
88,900
1.39
Aug 08, 2025
760.00
764.00
757.00
758.00
756.44
+0.07%
50,000
0.79
Aug 07, 2025
762.00
765.00
755.00
759.00
757.44
+0.07%
89,300
1.44
Aug 06, 2025
757.00
764.00
750.00
760.00
758.44
+0.74%
58,500
0.95
Aug 05, 2025
750.00
760.00
750.00
756.00
754.44
+1.28%
60,900
1.00
Rows: