tiprankstipranks
Trending News
More News >
Lib Work Co.,Ltd. (JP:1431)
:1431
Japanese Market

Lib Work Co.,Ltd. (1431) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
666.00
671.00
666.00
668.00
668.00
+0.15%
15,400
0.59
Jul 02, 2025
670.00
670.00
664.00
667.00
667.00
-0.60%
46,700
1.78
Jul 01, 2025
676.00
677.00
671.00
671.00
671.00
-0.89%
34,300
1.31
Jun 30, 2025
683.00
684.00
677.00
677.00
677.00
-0.88%
51,300
1.95
Jun 27, 2025
687.00
688.00
683.00
683.00
683.00
-2.76%
91,500
3.41
Jun 26, 2025
702.00
709.00
702.00
704.00
702.40
+0.66%
84,300
3.21
Jun 25, 2025
702.00
703.00
701.00
701.00
699.41
+0.23%
56,700
2.20
Jun 24, 2025
703.00
705.00
701.00
701.00
699.41
+0.51%
73,100
2.92
Jun 23, 2025
700.00
703.00
698.00
699.00
697.41
+0.23%
31,300
1.26
Jun 20, 2025
700.00
701.00
698.00
699.00
697.41
+0.23%
22,400
0.90
Jun 19, 2025
699.00
701.00
699.00
699.00
697.41
+0.37%
21,400
0.87
Jun 18, 2025
696.00
700.00
696.00
698.00
696.41
+0.23%
13,100
0.53
Jun 17, 2025
698.00
700.00
697.00
698.00
696.41
+0.08%
16,100
0.64
Jun 16, 2025
701.00
701.00
697.00
699.00
697.41
+0.52%
17,100
0.68
Jun 13, 2025
700.00
702.00
697.00
697.00
695.42
+0.23%
32,900
1.32
Jun 12, 2025
698.00
699.00
696.00
697.00
695.42
+0.52%
9,500
0.38
Jun 11, 2025
697.00
697.00
695.00
695.00
693.42
-0.06%
13,300
0.53
Jun 10, 2025
700.00
700.00
694.00
697.00
695.42
+0.23%
18,100
0.71
Jun 09, 2025
696.00
698.00
695.00
697.00
695.42
+0.52%
11,000
0.43
Jun 06, 2025
696.00
699.00
695.00
695.00
693.42
-0.06%
15,700
0.62
Jun 05, 2025
697.00
699.00
696.00
697.00
695.42
+0.37%
14,300
0.56
Jun 04, 2025
698.00
699.00
695.00
696.00
694.42
-0.06%
10,000
0.39
Jun 03, 2025
700.00
700.00
695.00
698.00
696.41
+0.66%
20,100
0.79
Jun 02, 2025
699.00
701.00
695.00
695.00
693.42
-0.06%
28,600
1.13
May 30, 2025
694.00
697.00
694.00
697.00
695.42
+0.81%
12,000
0.47
May 29, 2025
692.00
695.00
692.00
693.00
691.42
+0.37%
11,700
0.46
May 28, 2025
693.00
697.00
692.00
692.00
690.43
-0.06%
15,800
0.62
May 27, 2025
693.00
697.00
693.00
694.00
692.42
+0.37%
11,100
0.44
May 26, 2025
693.00
697.00
691.00
693.00
691.42
+0.23%
19,900
0.79
May 23, 2025
688.00
694.00
688.00
693.00
691.42
+0.66%
6,400
0.25
May 22, 2025
688.00
695.00
686.00
690.00
688.43
+0.67%
11,600
0.46
May 21, 2025
687.00
690.00
686.00
687.00
685.44
+0.08%
6,900
0.27
May 20, 2025
692.00
692.00
688.00
688.00
686.44
-0.06%
9,800
0.38
May 19, 2025
690.00
691.00
687.00
690.00
688.43
+0.23%
11,000
0.43
May 16, 2025
692.00
692.00
683.00
690.00
688.43
+0.52%
18,600
0.72
May 15, 2025
689.00
689.00
684.00
688.00
686.44
+0.23%
13,000
0.51
May 14, 2025
681.00
690.00
681.00
688.00
686.44
+1.71%
27,900
1.10
May 13, 2025
677.00
681.00
676.00
678.00
676.46
+0.08%
13,500
0.53
May 12, 2025
680.00
682.00
679.00
679.00
677.46
+0.67%
10,300
0.41
May 09, 2025
677.00
681.00
672.00
676.00
674.46
+0.53%
20,500
0.81
May 08, 2025
674.00
678.00
672.00
674.00
672.47
+0.38%
14,600
0.57
May 07, 2025
678.00
680.00
672.00
673.00
671.47
+0.08%
19,500
0.77
May 02, 2025
676.00
679.00
674.00
674.00
672.47
-0.07%
13,500
0.53
May 01, 2025
680.00
682.00
676.00
676.00
674.46
-0.21%
8,400
0.33
Apr 30, 2025
674.00
685.00
672.00
679.00
677.46
+1.12%
36,500
1.46
Apr 28, 2025
669.00
674.00
663.00
673.00
671.47
+1.89%
24,700
0.99
Apr 25, 2025
660.00
665.00
658.00
662.00
660.50
+0.38%
12,300
0.50
Apr 24, 2025
662.00
664.00
658.00
661.00
659.50
-0.22%
12,800
0.52
Apr 23, 2025
661.00
665.00
661.00
664.00
662.49
+0.68%
13,100
0.53
Apr 22, 2025
662.00
662.00
655.00
661.00
659.50
+0.68%
6,900
0.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis