First-corporation Inc. (JP:1430)
:1430
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,080.00
1,089.00
1,071.00
1,071.00
1,071.00
-0.74%
22,300
0.86
Apr 08, 2026
1,073.00
1,096.00
1,072.00
1,079.00
1,079.00
+0.94%
29,700
1.14
Apr 07, 2026
1,068.00
1,079.00
1,068.00
1,069.00
1,069.00
+0.19%
24,100
0.93
Apr 06, 2026
1,073.00
1,075.00
1,067.00
1,067.00
1,067.00
+0.38%
16,800
0.64
Apr 03, 2026
1,055.00
1,063.00
1,053.00
1,063.00
1,063.00
+1.63%
12,200
0.46
Apr 02, 2026
1,044.00
1,062.00
1,042.00
1,046.00
1,046.00
+0.29%
35,100
1.33
Apr 01, 2026
1,039.00
1,044.00
1,030.00
1,043.00
1,043.00
+1.66%
20,800
0.80
Mar 31, 2026
1,031.00
1,036.00
1,024.00
1,026.00
1,026.00
-0.48%
20,300
0.79
Mar 30, 2026
1,019.00
1,033.00
1,006.00
1,031.00
1,031.00
-0.29%
36,200
1.43
Mar 27, 2026
1,031.00
1,047.00
1,031.00
1,034.00
1,034.00
+0.10%
16,600
0.66
Mar 26, 2026
1,037.00
1,039.00
1,025.00
1,033.00
1,033.00
-0.48%
15,000
0.59
Mar 25, 2026
1,033.00
1,042.00
1,028.00
1,038.00
1,038.00
+1.27%
32,400
1.28
Mar 24, 2026
1,020.00
1,028.00
1,012.00
1,025.00
1,025.00
+2.09%
24,200
0.95
Mar 23, 2026
1,023.00
1,023.00
992.00
1,004.00
1,004.00
-2.43%
51,200
2.05
Mar 20, 2026
1,029.00
1,047.00
1,025.00
1,029.00
1,029.00
0.00%
0
0.00
Mar 19, 2026
1,044.00
1,047.00
1,025.00
1,029.00
1,029.00
-2.46%
32,400
1.27
Mar 18, 2026
1,044.00
1,055.00
1,042.00
1,055.00
1,055.00
+1.54%
12,700
0.49
Mar 17, 2026
1,047.00
1,056.00
1,038.00
1,039.00
1,039.00
-0.48%
16,200
0.62
Mar 16, 2026
1,035.00
1,060.00
1,032.00
1,044.00
1,044.00
+0.87%
18,200
0.69
Mar 13, 2026
1,051.00
1,058.00
1,026.00
1,035.00
1,035.00
-2.17%
50,300
1.94
Mar 12, 2026
1,065.00
1,065.00
1,052.00
1,058.00
1,058.00
-0.56%
15,600
0.60
Mar 11, 2026
1,075.00
1,083.00
1,062.00
1,064.00
1,064.00
-0.19%
19,800
0.77
Mar 10, 2026
1,065.00
1,067.00
1,054.00
1,066.00
1,066.00
+1.04%
21,200
0.83
Mar 09, 2026
1,023.00
1,055.00
1,020.00
1,055.00
1,055.00
-1.31%
27,500
1.08
Mar 06, 2026
1,064.00
1,070.00
1,049.00
1,069.00
1,069.00
-0.93%
22,200
0.87
Mar 05, 2026
1,079.00
1,095.00
1,071.00
1,079.00
1,079.00
+2.86%
27,000
1.05
Mar 04, 2026
1,051.00
1,076.00
1,031.00
1,049.00
1,049.00
-2.96%
68,800
2.75
Mar 03, 2026
1,121.00
1,121.00
1,081.00
1,081.00
1,081.00
-3.57%
29,900
1.20
Mar 02, 2026
1,148.00
1,149.00
1,107.00
1,121.00
1,121.00
-2.35%
33,400
1.35
Feb 27, 2026
1,116.00
1,151.00
1,102.00
1,148.00
1,148.00
+2.87%
26,500
1.05
Feb 26, 2026
1,110.00
1,125.00
1,102.00
1,116.00
1,116.00
+1.55%
35,800
1.41
Feb 25, 2026
1,081.00
1,099.00
1,075.00
1,099.00
1,099.00
+1.67%
22,600
0.85
Feb 24, 2026
1,081.00
1,081.00
1,072.00
1,081.00
1,081.00
0.00%
13,300
0.46
Feb 23, 2026
1,081.00
1,082.00
1,066.00
1,081.00
1,081.00
0.00%
0
0.00
Feb 20, 2026
1,082.00
1,082.00
1,066.00
1,081.00
1,081.00
-0.18%
10,600
0.34
Feb 19, 2026
1,071.00
1,083.00
1,068.00
1,083.00
1,083.00
+1.50%
14,500
0.47
Feb 18, 2026
1,063.00
1,071.00
1,063.00
1,067.00
1,067.00
+0.38%
9,500
0.30
Feb 17, 2026
1,071.00
1,077.00
1,063.00
1,063.00
1,063.00
-0.75%
9,400
0.30
Feb 16, 2026
1,060.00
1,071.00
1,058.00
1,071.00
1,071.00
+1.23%
13,100
0.41
Feb 13, 2026
1,061.00
1,063.00
1,050.00
1,058.00
1,058.00
-0.28%
15,300
0.48
Feb 12, 2026
1,055.00
1,066.00
1,055.00
1,061.00
1,061.00
+0.57%
28,200
0.90
Feb 11, 2026
1,055.00
1,068.00
1,052.00
1,055.00
1,055.00
0.00%
0
0.00
Feb 10, 2026
1,068.00
1,068.00
1,052.00
1,055.00
1,055.00
-0.28%
21,700
0.68
Feb 09, 2026
1,054.00
1,064.00
1,046.00
1,058.00
1,058.00
-0.19%
37,900
1.19
Feb 06, 2026
1,066.00
1,072.00
1,059.00
1,060.00
1,060.00
-1.12%
27,900
0.88
Feb 05, 2026
1,072.00
1,085.00
1,072.00
1,072.00
1,072.00
0.00%
15,600
0.49
Feb 04, 2026
1,068.00
1,074.00
1,063.00
1,072.00
1,072.00
+0.37%
21,300
0.66
Feb 03, 2026
1,073.00
1,082.00
1,068.00
1,068.00
1,068.00
+0.19%
24,000
0.74
Feb 02, 2026
1,067.00
1,080.00
1,061.00
1,066.00
1,066.00
+0.47%
41,900
1.31
Jan 30, 2026
1,055.00
1,062.00
1,045.00
1,061.00
1,061.00
+0.57%
24,500
0.76
Rows: