Education
About Us
Working with TipRanks
Follow Us
First-corporation Inc. (JP:1430)
:1430
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,055.00
1,062.00
1,045.00
1,061.00
1,061.00
+0.57%
24,500
0.76
Jan 29, 2026
1,027.00
1,059.00
1,018.00
1,055.00
1,055.00
+2.23%
42,700
1.32
Jan 28, 2026
1,040.00
1,040.00
1,028.00
1,032.00
1,032.00
-0.77%
21,500
0.67
Jan 27, 2026
1,030.00
1,040.00
1,026.00
1,040.00
1,040.00
+1.07%
21,600
0.67
Jan 26, 2026
1,031.00
1,035.00
1,024.00
1,029.00
1,029.00
-0.39%
19,200
0.59
Jan 23, 2026
1,020.00
1,041.00
1,020.00
1,033.00
1,033.00
+1.47%
19,100
0.58
Jan 22, 2026
1,007.00
1,022.00
1,007.00
1,018.00
1,018.00
+1.29%
24,900
0.76
Jan 21, 2026
1,012.00
1,023.00
999.00
1,005.00
1,005.00
-1.57%
60,100
1.87
Jan 20, 2026
1,013.00
1,027.00
1,011.00
1,021.00
1,021.00
+0.10%
33,500
1.05
Jan 19, 2026
1,040.00
1,044.00
1,019.00
1,020.00
1,020.00
-1.54%
28,100
0.87
Jan 16, 2026
1,040.00
1,055.00
1,025.00
1,036.00
1,036.00
+0.39%
51,700
1.62
Jan 15, 2026
1,020.00
1,035.00
1,016.00
1,032.00
1,032.00
+0.68%
40,700
1.27
Jan 14, 2026
1,020.00
1,030.00
1,013.00
1,025.00
1,025.00
+0.39%
73,000
2.23
Jan 13, 2026
1,025.00
1,029.00
1,011.00
1,021.00
1,021.00
+0.20%
61,100
1.88
Jan 12, 2026
1,019.00
1,019.00
1,009.00
1,019.00
1,019.00
0.00%
0
0.00
Jan 09, 2026
1,010.00
1,019.00
1,009.00
1,019.00
1,019.00
+1.49%
25,500
0.77
Jan 08, 2026
1,007.00
1,013.00
1,004.00
1,004.00
1,004.00
-0.50%
15,700
0.47
Jan 07, 2026
996.00
1,010.00
996.00
1,009.00
1,009.00
+1.31%
31,500
0.95
Jan 06, 2026
989.00
1,000.00
989.00
996.00
996.00
+0.71%
37,000
1.12
Jan 05, 2026
982.00
989.00
979.00
989.00
989.00
+1.12%
27,800
0.84
Jan 02, 2026
980.00
982.00
976.00
978.00
978.00
0.00%
0
0.00
Jan 01, 2026
980.00
982.00
976.00
978.00
978.00
0.00%
0
0.00
Dec 30, 2025
980.00
982.00
976.00
978.00
978.00
-0.61%
12,300
0.34
Dec 29, 2025
980.00
985.00
980.00
984.00
984.00
+0.61%
11,200
0.30
Dec 26, 2025
984.00
984.00
977.00
978.00
978.00
-0.71%
20,600
0.55
Dec 25, 2025
977.00
995.00
977.00
985.00
985.00
+1.03%
33,800
0.90
Dec 24, 2025
969.00
980.00
966.00
975.00
975.00
+1.14%
32,600
0.86
Dec 23, 2025
960.00
966.00
960.00
964.00
964.00
+0.52%
22,700
0.59
Dec 22, 2025
953.00
959.00
952.00
959.00
959.00
+0.74%
29,700
0.77
Dec 19, 2025
950.00
955.00
948.00
952.00
952.00
+0.53%
34,200
0.89
Dec 18, 2025
945.00
954.00
944.00
947.00
947.00
+0.42%
31,000
0.80
Dec 17, 2025
935.00
943.00
930.00
943.00
943.00
+0.64%
31,100
0.81
Dec 16, 2025
940.00
945.00
936.00
937.00
937.00
-0.32%
32,800
0.85
Dec 15, 2025
931.00
940.00
930.00
940.00
940.00
+0.97%
25,000
0.64
Dec 12, 2025
926.00
936.00
926.00
931.00
931.00
+0.43%
12,400
0.31
Dec 11, 2025
939.00
940.00
927.00
927.00
927.00
-1.07%
13,500
0.34
Dec 10, 2025
930.00
938.00
930.00
937.00
937.00
+1.19%
14,700
0.37
Dec 09, 2025
928.00
931.00
926.00
926.00
926.00
-0.32%
16,400
0.40
Dec 08, 2025
921.00
930.00
918.00
929.00
929.00
+1.31%
22,600
0.55
Dec 05, 2025
920.00
929.00
917.00
917.00
917.00
-0.97%
40,100
1.00
Dec 04, 2025
916.00
926.00
915.00
926.00
926.00
+0.87%
28,500
0.71
Dec 03, 2025
925.00
925.00
917.00
918.00
918.00
-0.33%
25,200
0.62
Dec 02, 2025
928.00
931.00
921.00
921.00
921.00
-0.75%
24,300
0.60
Dec 01, 2025
950.00
957.00
928.00
928.00
928.00
-1.69%
47,600
1.19
Nov 28, 2025
932.00
950.00
928.00
944.00
944.00
+1.29%
55,100
1.39
Nov 27, 2025
931.00
941.00
924.00
932.00
932.00
+1.75%
93,600
2.42
Nov 26, 2025
925.00
932.00
916.00
916.00
916.00
-0.97%
175,300
4.79
Nov 25, 2025
932.00
932.00
925.00
925.00
925.00
-0.22%
83,800
2.34
Nov 21, 2025
923.00
929.00
923.00
927.00
927.00
+0.43%
30,300
0.85
Nov 20, 2025
929.00
932.00
923.00
923.00
923.00
-0.65%
29,700
0.83
Rows: