Education
About Us
Working with TipRanks
Follow Us
First-corporation Inc. (JP:1430)
:1430
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
945.00
949.00
944.00
949.00
949.00
+0.42%
25,500
0.72
Oct 21, 2025
948.00
953.00
945.00
945.00
945.00
-0.21%
23,800
0.67
Oct 20, 2025
957.00
961.00
947.00
947.00
947.00
-0.63%
25,300
0.70
Oct 17, 2025
956.00
960.00
948.00
953.00
953.00
-0.73%
43,800
1.15
Oct 16, 2025
965.00
973.00
958.00
960.00
960.00
+0.21%
31,100
0.82
Oct 15, 2025
965.00
975.00
958.00
958.00
958.00
+0.42%
51,000
1.35
Oct 14, 2025
990.00
1,000.00
935.00
954.00
954.00
-4.79%
113,800
3.13
Oct 10, 2025
1,023.00
1,023.00
997.00
1,002.00
1,002.00
-1.28%
45,200
1.25
Oct 09, 2025
1,016.00
1,035.00
1,006.00
1,015.00
1,015.00
+0.40%
36,300
1.02
Oct 08, 2025
1,006.00
1,018.00
1,005.00
1,011.00
1,011.00
+0.50%
16,900
0.47
Oct 07, 2025
1,013.00
1,018.00
999.00
1,006.00
1,006.00
-0.30%
42,600
1.21
Oct 06, 2025
1,017.00
1,023.00
1,003.00
1,009.00
1,009.00
-0.20%
26,600
0.76
Oct 03, 2025
1,003.00
1,021.00
1,003.00
1,011.00
1,011.00
+1.10%
16,100
0.46
Oct 02, 2025
999.00
1,006.00
986.00
1,000.00
1,000.00
+0.50%
41,000
1.19
Oct 01, 2025
1,027.00
1,027.00
991.00
995.00
995.00
-3.21%
82,600
2.44
Sep 30, 2025
1,055.00
1,058.00
1,016.00
1,028.00
1,028.00
-2.56%
57,300
1.73
Sep 29, 2025
1,044.00
1,055.00
1,043.00
1,055.00
1,055.00
+1.74%
56,100
1.73
Sep 26, 2025
1,040.00
1,040.00
1,019.00
1,037.00
1,037.00
-0.38%
55,100
1.72
Sep 25, 2025
1,027.00
1,043.00
1,025.00
1,041.00
1,041.00
+1.46%
66,500
2.11
Sep 24, 2025
1,017.00
1,026.00
1,011.00
1,026.00
1,026.00
+1.08%
37,600
1.19
Sep 22, 2025
1,000.00
1,016.00
1,000.00
1,015.00
1,015.00
+2.01%
61,800
1.99
Sep 19, 2025
995.00
999.00
989.00
995.00
995.00
0.00%
44,900
1.45
Sep 18, 2025
993.00
995.00
986.00
995.00
995.00
+0.30%
41,600
1.36
Sep 17, 2025
990.00
992.00
982.00
992.00
992.00
+0.51%
22,500
0.74
Sep 16, 2025
978.00
989.00
978.00
987.00
987.00
+0.92%
40,200
1.34
Sep 12, 2025
981.00
987.00
978.00
978.00
978.00
-0.31%
21,700
0.72
Sep 11, 2025
989.00
990.00
980.00
981.00
981.00
-0.81%
43,600
1.46
Sep 10, 2025
978.00
990.00
978.00
989.00
989.00
+1.75%
61,700
2.10
Sep 09, 2025
970.00
978.00
969.00
972.00
972.00
+0.21%
38,600
1.32
Sep 08, 2025
965.00
972.00
960.00
970.00
970.00
+0.94%
41,900
1.41
Sep 05, 2025
959.00
961.00
957.00
961.00
961.00
+0.21%
27,400
0.92
Sep 04, 2025
952.00
959.00
948.00
959.00
959.00
+1.16%
47,100
1.59
Sep 03, 2025
949.00
954.00
947.00
948.00
948.00
+0.32%
25,300
0.84
Sep 02, 2025
949.00
949.00
944.00
945.00
945.00
+0.21%
12,600
0.40
Sep 01, 2025
949.00
952.00
943.00
943.00
943.00
-0.63%
31,800
0.91
Aug 29, 2025
949.00
950.00
942.00
949.00
949.00
+0.74%
32,400
0.91
Aug 28, 2025
940.00
945.00
939.00
942.00
942.00
+0.21%
11,200
0.28
Aug 27, 2025
946.00
946.00
940.00
940.00
940.00
-0.42%
23,600
0.53
Aug 26, 2025
948.00
950.00
942.00
944.00
944.00
-0.42%
40,800
0.90
Aug 25, 2025
950.00
952.00
946.00
948.00
948.00
0.00%
35,400
0.78
Aug 22, 2025
948.00
950.00
943.00
948.00
948.00
+0.74%
42,200
0.93
Aug 21, 2025
936.00
942.00
934.00
941.00
941.00
+0.64%
33,100
0.73
Aug 20, 2025
933.00
939.00
932.00
935.00
935.00
+0.21%
31,600
0.69
Aug 19, 2025
929.00
935.00
928.00
933.00
933.00
+0.54%
25,200
0.55
Aug 18, 2025
922.00
930.00
922.00
928.00
928.00
+0.43%
27,400
0.59
Aug 15, 2025
927.00
928.00
920.00
924.00
924.00
0.00%
21,900
0.47
Aug 14, 2025
929.00
929.00
922.00
924.00
924.00
-0.75%
25,300
0.54
Aug 13, 2025
935.00
936.00
930.00
931.00
931.00
-0.43%
16,600
0.35
Aug 12, 2025
934.00
936.00
930.00
935.00
935.00
+1.30%
35,400
0.74
Aug 08, 2025
933.00
933.00
922.00
923.00
923.00
-0.32%
31,600
0.66
Rows: