Education
About Us
Working with TipRanks
Follow Us
First-corporation Inc. (JP:1430)
:1430
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
845.00
850.00
844.00
845.00
845.00
+0.12%
17,000
0.29
Jul 03, 2025
848.00
849.00
844.00
844.00
844.00
-0.47%
11,400
0.19
Jul 02, 2025
847.00
852.00
846.00
848.00
848.00
-0.24%
13,900
0.22
Jul 01, 2025
851.00
853.00
848.00
850.00
850.00
-0.23%
13,700
0.22
Jun 30, 2025
851.00
859.00
851.00
852.00
852.00
+0.12%
38,000
0.60
Jun 27, 2025
849.00
851.00
846.00
851.00
851.00
+0.47%
12,600
0.20
Jun 26, 2025
850.00
850.00
846.00
847.00
847.00
-0.47%
19,600
0.31
Jun 25, 2025
849.00
851.00
844.00
851.00
851.00
+0.35%
28,700
0.45
Jun 24, 2025
841.00
848.00
841.00
848.00
848.00
+0.83%
31,300
0.49
Jun 23, 2025
843.00
843.00
835.00
841.00
841.00
-0.47%
49,800
0.77
Jun 20, 2025
847.00
848.00
843.00
845.00
845.00
-0.12%
24,500
0.38
Jun 19, 2025
849.00
850.00
845.00
846.00
846.00
-0.24%
34,100
0.53
Jun 18, 2025
849.00
850.00
847.00
848.00
848.00
-0.12%
13,200
0.21
Jun 17, 2025
847.00
849.00
844.00
849.00
849.00
+0.35%
16,400
0.25
Jun 16, 2025
845.00
848.00
843.00
846.00
846.00
+0.48%
18,500
0.29
Jun 13, 2025
846.00
846.00
840.00
842.00
842.00
-0.47%
31,900
0.50
Jun 12, 2025
843.00
850.00
843.00
846.00
846.00
+0.36%
23,100
0.36
Jun 11, 2025
849.00
851.00
843.00
843.00
843.00
-0.71%
29,600
0.46
Jun 10, 2025
850.00
857.00
849.00
849.00
849.00
+0.12%
32,500
0.51
Jun 09, 2025
853.00
857.00
842.00
848.00
848.00
-0.70%
62,300
0.98
Jun 06, 2025
853.00
859.00
851.00
854.00
854.00
+0.71%
30,600
0.48
Jun 05, 2025
847.00
855.00
847.00
848.00
848.00
+0.12%
40,000
0.64
Jun 04, 2025
856.00
856.00
846.00
847.00
847.00
-0.70%
63,900
1.03
Jun 03, 2025
856.00
856.00
841.00
853.00
853.00
+0.59%
101,000
1.66
Jun 02, 2025
889.00
890.00
839.00
848.00
848.00
-4.61%
234,800
4.09
May 30, 2025
894.00
895.00
888.00
889.00
889.00
-0.78%
73,000
1.29
May 29, 2025
907.00
916.00
887.00
896.00
896.00
-1.75%
344,200
6.69
May 28, 2025
956.00
962.00
949.00
954.00
912.00
+4.50%
237,900
4.94
May 27, 2025
951.00
955.00
949.00
955.00
912.96
+5.16%
108,400
2.32
May 26, 2025
951.00
953.00
948.00
950.00
908.18
+4.94%
55,600
1.18
May 23, 2025
946.00
950.00
946.00
947.00
905.31
+4.61%
36,300
0.77
May 22, 2025
945.00
950.00
944.00
947.00
905.31
+4.61%
35,200
0.74
May 21, 2025
951.00
951.00
945.00
947.00
905.31
+4.38%
41,100
0.86
May 20, 2025
950.00
952.00
948.00
949.00
907.22
+4.50%
43,300
0.91
May 19, 2025
950.00
953.00
948.00
950.00
908.18
+4.50%
45,000
0.95
May 16, 2025
950.00
953.00
949.00
951.00
909.13
+4.50%
31,300
0.66
May 15, 2025
954.00
954.00
944.00
952.00
910.09
+4.39%
84,400
1.82
May 14, 2025
958.00
960.00
953.00
954.00
912.00
+4.61%
54,600
1.19
May 13, 2025
958.00
960.00
952.00
954.00
912.00
+4.61%
39,300
0.86
May 12, 2025
953.00
957.00
950.00
954.00
912.00
+4.83%
47,600
1.06
May 09, 2025
956.00
958.00
950.00
952.00
910.09
+4.39%
69,800
1.58
May 08, 2025
956.00
957.00
951.00
954.00
912.00
+4.72%
42,500
0.94
May 07, 2025
950.00
954.00
949.00
953.00
911.04
+5.38%
46,400
0.99
May 02, 2025
952.00
953.00
943.00
946.00
904.35
+4.16%
55,900
1.20
May 01, 2025
950.00
958.00
947.00
950.00
908.18
+4.28%
38,500
0.83
Apr 30, 2025
948.00
954.00
941.00
953.00
911.04
+5.05%
55,700
1.21
Apr 28, 2025
944.00
956.00
943.00
949.00
907.22
+4.94%
84,000
1.87
Apr 25, 2025
948.00
954.00
943.00
946.00
904.35
+4.27%
46,700
1.05
Apr 24, 2025
975.00
975.00
946.00
949.00
907.22
+2.03%
104,100
2.40
Apr 23, 2025
975.00
979.00
967.00
973.00
930.16
+5.69%
27,700
0.63
Rows: