Education
About Us
Working with TipRanks
Follow Us
First-corporation Inc. (JP:1430)
:1430
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
959.00
961.00
957.00
961.00
961.00
+0.21%
27,400
0.92
Sep 04, 2025
952.00
959.00
948.00
959.00
959.00
+1.16%
47,100
1.59
Sep 03, 2025
949.00
954.00
947.00
948.00
948.00
+0.32%
25,300
0.84
Sep 02, 2025
949.00
949.00
944.00
945.00
945.00
+0.21%
12,600
0.40
Sep 01, 2025
949.00
952.00
943.00
943.00
943.00
-0.63%
31,800
0.91
Aug 29, 2025
949.00
950.00
942.00
949.00
949.00
+0.74%
32,400
0.91
Aug 28, 2025
940.00
945.00
939.00
942.00
942.00
+0.21%
11,200
0.28
Aug 27, 2025
946.00
946.00
940.00
940.00
940.00
-0.42%
23,600
0.53
Aug 26, 2025
948.00
950.00
942.00
944.00
944.00
-0.42%
40,800
0.90
Aug 25, 2025
950.00
952.00
946.00
948.00
948.00
0.00%
35,400
0.78
Aug 22, 2025
948.00
950.00
943.00
948.00
948.00
+0.74%
42,200
0.93
Aug 21, 2025
936.00
942.00
934.00
941.00
941.00
+0.64%
33,100
0.73
Aug 20, 2025
933.00
939.00
932.00
935.00
935.00
+0.21%
31,600
0.69
Aug 19, 2025
929.00
935.00
928.00
933.00
933.00
+0.54%
25,200
0.55
Aug 18, 2025
922.00
930.00
922.00
928.00
928.00
+0.43%
27,400
0.59
Aug 15, 2025
927.00
928.00
920.00
924.00
924.00
0.00%
21,900
0.47
Aug 14, 2025
929.00
929.00
922.00
924.00
924.00
-0.75%
25,300
0.54
Aug 13, 2025
935.00
936.00
930.00
931.00
931.00
-0.43%
16,600
0.35
Aug 12, 2025
934.00
936.00
930.00
935.00
935.00
+1.30%
35,400
0.74
Aug 08, 2025
933.00
933.00
922.00
923.00
923.00
-0.32%
31,600
0.66
Aug 07, 2025
934.00
935.00
926.00
926.00
926.00
-0.32%
30,800
0.63
Aug 06, 2025
915.00
929.00
912.00
929.00
929.00
+1.98%
38,500
0.79
Aug 05, 2025
903.00
912.00
898.00
911.00
911.00
+2.24%
47,300
0.97
Aug 04, 2025
895.00
896.00
885.00
891.00
891.00
-0.89%
24,800
0.50
Aug 01, 2025
899.00
900.00
891.00
899.00
899.00
+0.11%
31,100
0.63
Jul 31, 2025
900.00
900.00
894.00
898.00
898.00
+0.11%
15,600
0.31
Jul 30, 2025
896.00
899.00
896.00
897.00
897.00
+0.11%
7,300
0.14
Jul 29, 2025
900.00
904.00
896.00
896.00
896.00
-0.44%
23,700
0.46
Jul 28, 2025
894.00
900.00
894.00
900.00
900.00
+0.90%
18,500
0.35
Jul 25, 2025
889.00
897.00
889.00
892.00
892.00
0.00%
19,700
0.37
Jul 24, 2025
890.00
896.00
890.00
892.00
892.00
+0.22%
23,300
0.44
Jul 23, 2025
895.00
895.00
890.00
890.00
890.00
-0.22%
30,300
0.57
Jul 22, 2025
899.00
899.00
888.00
892.00
892.00
-0.67%
22,500
0.42
Jul 18, 2025
896.00
900.00
891.00
898.00
898.00
+0.90%
38,600
0.73
Jul 17, 2025
892.00
892.00
882.00
890.00
890.00
+0.23%
33,600
0.63
Jul 16, 2025
890.00
892.00
879.00
888.00
888.00
+0.68%
66,500
1.26
Jul 15, 2025
880.00
904.00
874.00
882.00
882.00
+1.26%
152,500
2.92
Jul 14, 2025
876.00
876.00
867.00
871.00
871.00
-0.23%
26,800
0.51
Jul 11, 2025
874.00
878.00
866.00
873.00
873.00
+0.92%
40,300
0.77
Jul 10, 2025
861.00
865.00
858.00
865.00
865.00
+0.93%
23,900
0.45
Jul 09, 2025
853.00
859.00
852.00
857.00
857.00
+0.59%
23,600
0.44
Jul 08, 2025
845.00
852.00
845.00
852.00
852.00
+0.83%
16,200
0.30
Jul 07, 2025
845.00
847.00
844.00
845.00
845.00
0.00%
10,600
0.19
Jul 04, 2025
845.00
850.00
844.00
845.00
845.00
+0.12%
17,000
0.29
Jul 03, 2025
848.00
849.00
844.00
844.00
844.00
-0.47%
11,400
0.19
Jul 02, 2025
847.00
852.00
846.00
848.00
848.00
-0.24%
13,900
0.22
Jul 01, 2025
851.00
853.00
848.00
850.00
850.00
-0.23%
13,700
0.22
Jun 30, 2025
851.00
859.00
851.00
852.00
852.00
+0.12%
38,000
0.60
Jun 27, 2025
849.00
851.00
846.00
851.00
851.00
+0.47%
12,600
0.20
Jun 26, 2025
850.00
850.00
846.00
847.00
847.00
-0.47%
19,600
0.31
Rows: