Education
About Us
Working with TipRanks
Follow Us
First-corporation Inc. (JP:1430)
:1430
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
984.00
984.00
977.00
978.00
978.00
-0.71%
20,600
0.55
Dec 25, 2025
977.00
995.00
977.00
985.00
985.00
+1.03%
33,800
0.90
Dec 24, 2025
969.00
980.00
966.00
975.00
975.00
+1.14%
32,600
0.86
Dec 23, 2025
960.00
966.00
960.00
964.00
964.00
+0.52%
22,700
0.59
Dec 22, 2025
953.00
959.00
952.00
959.00
959.00
+0.74%
29,700
0.77
Dec 19, 2025
950.00
955.00
948.00
952.00
952.00
+0.53%
34,200
0.89
Dec 18, 2025
945.00
954.00
944.00
947.00
947.00
+0.42%
31,000
0.80
Dec 17, 2025
935.00
943.00
930.00
943.00
943.00
+0.64%
31,100
0.81
Dec 16, 2025
940.00
945.00
936.00
937.00
937.00
-0.32%
32,800
0.85
Dec 15, 2025
931.00
940.00
930.00
940.00
940.00
+0.97%
25,000
0.64
Dec 12, 2025
926.00
936.00
926.00
931.00
931.00
+0.43%
12,400
0.31
Dec 11, 2025
939.00
940.00
927.00
927.00
927.00
-1.07%
13,500
0.34
Dec 10, 2025
930.00
938.00
930.00
937.00
937.00
+1.19%
14,700
0.37
Dec 09, 2025
928.00
931.00
926.00
926.00
926.00
-0.32%
16,400
0.40
Dec 08, 2025
921.00
930.00
918.00
929.00
929.00
+1.31%
22,600
0.55
Dec 05, 2025
920.00
929.00
917.00
917.00
917.00
-0.97%
40,100
1.00
Dec 04, 2025
916.00
926.00
915.00
926.00
926.00
+0.87%
28,500
0.71
Dec 03, 2025
925.00
925.00
917.00
918.00
918.00
-0.33%
25,200
0.62
Dec 02, 2025
928.00
931.00
921.00
921.00
921.00
-0.75%
24,300
0.60
Dec 01, 2025
950.00
957.00
928.00
928.00
928.00
-1.69%
47,600
1.19
Nov 28, 2025
932.00
950.00
928.00
944.00
944.00
+1.29%
55,100
1.39
Nov 27, 2025
931.00
941.00
924.00
932.00
932.00
+1.75%
93,600
2.42
Nov 26, 2025
925.00
932.00
916.00
916.00
916.00
-0.97%
175,300
4.79
Nov 25, 2025
932.00
932.00
925.00
925.00
925.00
-0.22%
83,800
2.34
Nov 21, 2025
923.00
929.00
923.00
927.00
927.00
+0.43%
30,300
0.85
Nov 20, 2025
929.00
932.00
923.00
923.00
923.00
-0.65%
29,700
0.83
Nov 19, 2025
934.00
935.00
928.00
929.00
929.00
-0.54%
22,100
0.62
Nov 18, 2025
941.00
941.00
930.00
934.00
934.00
-0.74%
26,000
0.73
Nov 17, 2025
945.00
946.00
940.00
941.00
941.00
-0.32%
22,100
0.62
Nov 14, 2025
937.00
945.00
935.00
944.00
944.00
+0.85%
23,500
0.66
Nov 13, 2025
941.00
942.00
935.00
936.00
936.00
+0.11%
9,200
0.25
Nov 12, 2025
933.00
939.00
931.00
935.00
935.00
+0.54%
18,600
0.51
Nov 11, 2025
937.00
944.00
928.00
930.00
930.00
0.00%
36,600
1.01
Nov 10, 2025
924.00
935.00
923.00
930.00
930.00
+1.53%
27,800
0.76
Nov 07, 2025
912.00
922.00
912.00
916.00
916.00
+0.44%
24,900
0.68
Nov 06, 2025
921.00
924.00
912.00
912.00
912.00
-0.22%
19,700
0.53
Nov 05, 2025
930.00
933.00
910.00
914.00
914.00
-1.40%
45,800
1.25
Nov 04, 2025
928.00
934.00
927.00
927.00
927.00
-0.54%
25,100
0.69
Oct 31, 2025
934.00
941.00
927.00
932.00
932.00
-0.64%
27,900
0.77
Oct 30, 2025
931.00
941.00
928.00
938.00
938.00
+0.75%
34,300
0.95
Oct 29, 2025
960.00
960.00
931.00
931.00
931.00
-1.79%
49,600
1.40
Oct 28, 2025
957.00
961.00
948.00
948.00
948.00
-0.94%
22,000
0.62
Oct 27, 2025
954.00
962.00
951.00
957.00
957.00
+1.16%
25,200
0.71
Oct 24, 2025
959.00
959.00
942.00
946.00
946.00
-0.84%
22,600
0.64
Oct 23, 2025
949.00
958.00
941.00
954.00
954.00
+0.53%
37,400
1.06
Oct 22, 2025
945.00
949.00
944.00
949.00
949.00
+0.42%
25,500
0.72
Oct 21, 2025
948.00
953.00
945.00
945.00
945.00
-0.21%
23,800
0.67
Oct 20, 2025
957.00
961.00
947.00
947.00
947.00
-0.63%
25,300
0.70
Oct 17, 2025
956.00
960.00
948.00
953.00
953.00
-0.73%
43,800
1.15
Oct 16, 2025
965.00
973.00
958.00
960.00
960.00
+0.21%
31,100
0.82
Rows: