JINJIB Co.,Ltd. (JP:142A)
:142A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
699.00
699.00
682.00
698.00
698.00
+0.58%
4,300
0.23
Apr 07, 2026
700.00
701.00
685.00
694.00
694.00
-1.14%
3,800
0.20
Apr 06, 2026
705.00
705.00
690.00
702.00
702.00
+0.57%
6,000
0.32
Apr 03, 2026
671.00
698.00
671.00
698.00
698.00
+2.50%
7,000
0.37
Apr 02, 2026
679.00
684.00
659.00
681.00
681.00
+0.89%
5,100
0.27
Apr 01, 2026
664.00
675.00
661.00
675.00
675.00
+1.66%
4,700
0.25
Mar 31, 2026
667.00
676.00
654.00
664.00
664.00
-0.45%
3,500
0.19
Mar 30, 2026
651.00
670.00
651.00
667.00
667.00
+1.99%
1,900
0.10
Mar 27, 2026
679.00
679.00
646.00
654.00
654.00
-3.40%
15,700
0.84
Mar 26, 2026
679.00
694.00
677.00
677.00
677.00
-1.60%
8,400
0.45
Mar 25, 2026
694.00
694.00
675.00
688.00
688.00
+0.73%
78,200
4.45
Mar 24, 2026
700.00
700.00
676.00
683.00
683.00
-2.43%
8,300
0.47
Mar 23, 2026
697.00
709.00
676.00
700.00
700.00
+0.72%
16,200
0.90
Mar 20, 2026
695.00
715.00
687.00
695.00
695.00
0.00%
0
0.00
Mar 19, 2026
700.00
715.00
687.00
695.00
695.00
-2.80%
19,800
1.09
Mar 18, 2026
703.00
718.00
702.00
715.00
715.00
+1.71%
11,800
0.65
Mar 17, 2026
699.00
703.00
683.00
703.00
703.00
+1.30%
7,000
0.38
Mar 16, 2026
669.00
700.00
665.00
694.00
694.00
+2.06%
12,100
0.66
Mar 13, 2026
666.00
691.00
663.00
680.00
680.00
+2.26%
12,200
0.67
Mar 12, 2026
651.00
667.00
648.00
665.00
665.00
+0.61%
9,000
0.50
Mar 11, 2026
668.00
670.00
638.00
661.00
661.00
-1.20%
30,900
1.69
Mar 10, 2026
620.00
669.00
596.00
669.00
669.00
+10.03%
25,700
1.42
Mar 09, 2026
553.00
611.00
541.00
608.00
608.00
+5.74%
23,300
1.21
Mar 06, 2026
534.00
575.00
534.00
575.00
575.00
+5.70%
11,200
0.54
Mar 05, 2026
525.00
547.00
525.00
544.00
544.00
+4.21%
8,200
0.39
Mar 04, 2026
520.00
528.00
513.00
522.00
522.00
-0.19%
11,300
0.54
Mar 03, 2026
550.00
550.00
523.00
523.00
523.00
-3.15%
9,500
0.45
Mar 02, 2026
547.00
547.00
536.00
540.00
540.00
+0.37%
10,300
0.48
Feb 27, 2026
537.00
553.00
537.00
538.00
538.00
-0.92%
18,400
0.86
Feb 26, 2026
553.00
616.00
531.00
543.00
543.00
-1.81%
299,200
17.82
Feb 25, 2026
562.00
562.00
553.00
553.00
553.00
-0.72%
58,900
3.62
Feb 24, 2026
565.00
567.00
553.00
557.00
557.00
-2.62%
9,900
0.59
Feb 23, 2026
572.00
575.00
559.00
572.00
572.00
0.00%
0
0.00
Feb 20, 2026
570.00
575.00
559.00
572.00
572.00
+0.35%
9,800
0.56
Feb 19, 2026
608.00
610.00
567.00
570.00
570.00
-6.25%
24,000
1.38
Feb 18, 2026
561.00
608.00
561.00
608.00
608.00
+7.42%
21,400
1.21
Feb 17, 2026
566.00
571.00
559.00
566.00
566.00
+0.53%
16,800
0.93
Feb 16, 2026
555.00
583.00
551.00
563.00
563.00
-4.58%
86,600
4.90
Feb 13, 2026
730.00
730.00
568.00
590.00
590.00
-17.83%
84,500
5.02
Feb 12, 2026
725.00
725.00
713.00
718.00
718.00
-0.97%
13,200
0.75
Feb 11, 2026
725.00
725.00
718.00
725.00
725.00
0.00%
0
0.00
Feb 10, 2026
718.00
725.00
718.00
725.00
725.00
+0.97%
3,700
0.21
Feb 09, 2026
717.00
729.00
711.00
718.00
718.00
+1.13%
14,300
0.82
Feb 06, 2026
718.00
720.00
700.00
710.00
710.00
-1.25%
6,700
0.38
Feb 05, 2026
694.00
719.00
690.00
719.00
719.00
+5.12%
16,300
0.93
Feb 04, 2026
675.00
699.00
675.00
684.00
684.00
+1.79%
20,800
1.21
Feb 03, 2026
674.00
682.00
671.00
672.00
672.00
+0.30%
3,600
0.21
Feb 02, 2026
675.00
678.00
665.00
670.00
670.00
0.00%
6,500
0.37
Jan 30, 2026
664.00
673.00
663.00
670.00
670.00
+0.15%
2,800
0.16
Jan 29, 2026
676.00
692.00
662.00
669.00
669.00
-0.45%
15,600
0.89
Rows: