Education
About Us
Working with TipRanks
Follow Us
JINJIB Co.,Ltd. (JP:142A)
:142A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
651.00
667.00
648.00
665.00
665.00
+0.61%
9,000
0.50
Mar 11, 2026
668.00
670.00
638.00
661.00
661.00
-1.20%
30,900
1.69
Mar 10, 2026
620.00
669.00
596.00
669.00
669.00
+10.03%
25,700
1.42
Mar 09, 2026
553.00
611.00
541.00
608.00
608.00
+5.74%
23,300
1.21
Mar 06, 2026
534.00
575.00
534.00
575.00
575.00
+5.70%
11,200
0.54
Mar 05, 2026
525.00
547.00
525.00
544.00
544.00
+4.21%
8,200
0.39
Mar 04, 2026
520.00
528.00
513.00
522.00
522.00
-0.19%
11,300
0.54
Mar 03, 2026
550.00
550.00
523.00
523.00
523.00
-3.15%
9,500
0.45
Mar 02, 2026
547.00
547.00
536.00
540.00
540.00
+0.37%
10,300
0.48
Feb 27, 2026
537.00
553.00
537.00
538.00
538.00
-0.92%
18,400
0.86
Feb 26, 2026
553.00
616.00
531.00
543.00
543.00
-1.81%
299,200
17.82
Feb 25, 2026
562.00
562.00
553.00
553.00
553.00
-0.72%
58,900
3.62
Feb 24, 2026
565.00
567.00
553.00
557.00
557.00
-2.62%
9,900
0.59
Feb 23, 2026
572.00
575.00
559.00
572.00
572.00
0.00%
0
0.00
Feb 20, 2026
570.00
575.00
559.00
572.00
572.00
+0.35%
9,800
0.56
Feb 19, 2026
608.00
610.00
567.00
570.00
570.00
-6.25%
24,000
1.38
Feb 18, 2026
561.00
608.00
561.00
608.00
608.00
+7.42%
21,400
1.21
Feb 17, 2026
566.00
571.00
559.00
566.00
566.00
+0.53%
16,800
0.93
Feb 16, 2026
555.00
583.00
551.00
563.00
563.00
-4.58%
86,600
4.90
Feb 13, 2026
730.00
730.00
568.00
590.00
590.00
-17.83%
84,500
5.02
Feb 12, 2026
725.00
725.00
713.00
718.00
718.00
-0.97%
13,200
0.75
Feb 11, 2026
725.00
725.00
718.00
725.00
725.00
0.00%
0
0.00
Feb 10, 2026
718.00
725.00
718.00
725.00
725.00
+0.97%
3,700
0.21
Feb 09, 2026
717.00
729.00
711.00
718.00
718.00
+1.13%
14,300
0.82
Feb 06, 2026
718.00
720.00
700.00
710.00
710.00
-1.25%
6,700
0.38
Feb 05, 2026
694.00
719.00
690.00
719.00
719.00
+5.12%
16,300
0.93
Feb 04, 2026
675.00
699.00
675.00
684.00
684.00
+1.79%
20,800
1.21
Feb 03, 2026
674.00
682.00
671.00
672.00
672.00
+0.30%
3,600
0.21
Feb 02, 2026
675.00
678.00
665.00
670.00
670.00
0.00%
6,500
0.37
Jan 30, 2026
664.00
673.00
663.00
670.00
670.00
+0.15%
2,800
0.16
Jan 29, 2026
676.00
692.00
662.00
669.00
669.00
-0.45%
15,600
0.89
Jan 28, 2026
676.00
682.00
669.00
672.00
672.00
-1.03%
4,600
0.26
Jan 27, 2026
689.00
689.00
678.00
679.00
679.00
-0.88%
1,700
0.09
Jan 26, 2026
672.00
690.00
670.00
685.00
685.00
+1.93%
7,800
0.43
Jan 23, 2026
666.00
672.00
666.00
672.00
672.00
+0.90%
4,400
0.24
Jan 22, 2026
658.00
671.00
658.00
666.00
666.00
+1.22%
8,000
0.44
Jan 21, 2026
669.00
671.00
658.00
658.00
658.00
-2.95%
13,800
0.76
Jan 20, 2026
705.00
705.00
672.00
678.00
678.00
-3.28%
12,600
0.69
Jan 19, 2026
700.00
704.00
693.00
701.00
701.00
+1.45%
10,900
0.60
Jan 16, 2026
691.00
691.00
679.00
691.00
691.00
+1.47%
4,600
0.25
Jan 15, 2026
690.00
690.00
679.00
681.00
681.00
+0.15%
2,300
0.12
Jan 14, 2026
700.00
702.00
679.00
680.00
680.00
-2.86%
6,900
0.37
Jan 13, 2026
715.00
716.00
694.00
700.00
700.00
-1.41%
12,000
0.61
Jan 12, 2026
710.00
712.00
700.00
710.00
710.00
0.00%
0
0.00
Jan 09, 2026
712.00
712.00
700.00
710.00
710.00
+1.14%
5,300
0.26
Jan 08, 2026
712.00
712.00
701.00
702.00
702.00
-0.85%
4,700
0.24
Jan 07, 2026
707.00
718.00
707.00
708.00
708.00
+0.43%
3,800
0.19
Jan 06, 2026
720.00
724.00
702.00
705.00
705.00
-1.67%
5,100
0.25
Jan 05, 2026
732.00
732.00
708.00
717.00
717.00
-1.10%
5,600
0.26
Jan 02, 2026
710.00
744.00
705.00
725.00
725.00
0.00%
0
0.00
Rows: