Education
About Us
Working with TipRanks
Follow Us
JINJIB Co.,Ltd. (JP:142A)
:142A
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
715.00
720.00
706.00
708.00
708.00
-0.14%
5,700
0.29
Aug 20, 2025
701.00
709.00
688.00
709.00
709.00
+1.14%
15,000
0.75
Aug 19, 2025
689.00
701.00
682.00
701.00
701.00
+2.34%
19,100
0.96
Aug 18, 2025
685.00
688.00
682.00
685.00
685.00
0.00%
9,400
0.47
Aug 15, 2025
682.00
685.00
680.00
685.00
685.00
+0.74%
5,400
0.27
Aug 14, 2025
683.00
690.00
680.00
680.00
680.00
-0.29%
16,600
0.83
Aug 13, 2025
705.00
705.00
679.00
682.00
682.00
-3.26%
33,500
1.71
Aug 12, 2025
675.00
705.00
663.00
705.00
705.00
+4.91%
46,600
2.38
Aug 08, 2025
674.00
678.00
652.00
672.00
672.00
-0.15%
6,300
0.32
Aug 07, 2025
673.00
679.00
673.00
673.00
673.00
0.00%
7,000
0.36
Aug 06, 2025
679.00
682.00
668.00
673.00
673.00
-1.32%
4,300
0.22
Aug 05, 2025
654.00
692.00
654.00
682.00
682.00
+4.28%
31,900
1.67
Aug 04, 2025
645.00
660.00
637.00
654.00
654.00
-0.15%
2,400
0.13
Aug 01, 2025
663.00
664.00
653.00
655.00
655.00
-0.91%
2,400
0.13
Jul 31, 2025
668.00
668.00
650.00
661.00
661.00
-1.05%
3,200
0.17
Jul 30, 2025
666.00
670.00
650.00
668.00
668.00
+0.30%
3,300
0.17
Jul 29, 2025
655.00
666.00
637.00
666.00
666.00
+3.26%
6,700
0.35
Jul 28, 2025
637.00
649.00
637.00
645.00
645.00
+0.62%
3,100
0.16
Jul 25, 2025
638.00
647.00
635.00
641.00
641.00
-1.08%
3,300
0.13
Jul 24, 2025
629.00
648.00
626.00
648.00
648.00
+1.41%
1,900
0.07
Jul 23, 2025
655.00
655.00
635.00
639.00
639.00
-2.29%
7,100
0.22
Jul 22, 2025
675.00
675.00
622.00
654.00
654.00
-3.11%
13,300
0.42
Jul 18, 2025
679.00
679.00
651.00
675.00
675.00
-0.59%
12,200
0.39
Jul 17, 2025
680.00
680.00
640.00
679.00
679.00
+1.34%
46,000
1.49
Jul 16, 2025
607.00
683.00
604.00
670.00
670.00
+9.30%
24,500
0.80
Jul 15, 2025
648.00
657.00
592.00
613.00
613.00
-4.81%
23,400
0.77
Jul 14, 2025
627.00
655.00
624.00
644.00
644.00
+1.90%
26,600
0.89
Jul 11, 2025
595.00
649.00
595.00
632.00
632.00
+6.94%
18,300
0.62
Jul 10, 2025
598.00
600.00
585.00
591.00
591.00
-0.34%
5,800
0.20
Jul 09, 2025
587.00
593.00
583.00
593.00
593.00
+0.85%
2,400
0.08
Jul 08, 2025
589.00
589.00
578.00
588.00
588.00
+1.55%
4,400
0.14
Jul 07, 2025
593.00
593.00
577.00
579.00
579.00
-0.69%
15,100
0.49
Jul 04, 2025
590.00
590.00
579.00
583.00
583.00
-0.34%
5,300
0.17
Jul 03, 2025
584.00
585.00
573.00
585.00
585.00
+2.09%
5,900
0.19
Jul 02, 2025
575.00
597.00
570.00
573.00
573.00
0.00%
16,900
0.55
Jul 01, 2025
581.00
581.00
573.00
573.00
573.00
-0.69%
5,000
0.16
Jun 30, 2025
579.00
579.00
568.00
577.00
577.00
+1.23%
8,800
0.29
Jun 27, 2025
582.00
590.00
570.00
570.00
570.00
-0.35%
6,100
0.20
Jun 26, 2025
592.00
599.00
572.00
572.00
572.00
-3.54%
15,500
0.50
Jun 25, 2025
568.00
621.00
568.00
593.00
593.00
+4.96%
33,500
1.11
Jun 24, 2025
555.00
565.00
553.00
565.00
565.00
+2.17%
13,100
0.40
Jun 23, 2025
549.00
557.00
545.00
553.00
553.00
+0.73%
18,300
0.56
Jun 20, 2025
547.00
550.00
543.00
549.00
549.00
+1.10%
7,900
0.24
Jun 19, 2025
557.00
557.00
543.00
543.00
543.00
-2.51%
5,700
0.17
Jun 18, 2025
555.00
557.00
547.00
557.00
557.00
+0.72%
5,200
0.13
Jun 17, 2025
561.00
563.00
546.00
553.00
553.00
-2.12%
18,400
0.46
Jun 16, 2025
561.00
568.00
560.00
565.00
565.00
-0.70%
7,400
0.19
Jun 13, 2025
571.00
572.00
563.00
569.00
569.00
-1.73%
6,600
0.17
Jun 12, 2025
562.00
580.00
562.00
579.00
579.00
+1.58%
9,100
0.23
Jun 11, 2025
597.00
597.00
552.00
570.00
570.00
-4.52%
50,300
1.29
Rows: