Education
About Us
Working with TipRanks
Follow Us
Trial Holdings Inc. (JP:141A)
:141A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3,120.00
3,200.00
3,065.00
3,115.00
3,115.00
-0.48%
1,334,300
1.14
Dec 26, 2025
3,070.00
3,220.00
3,000.00
3,130.00
3,130.00
+3.13%
2,353,000
2.06
Dec 25, 2025
2,848.00
3,045.00
2,840.00
3,035.00
3,035.00
+6.53%
1,955,900
1.74
Dec 24, 2025
2,861.00
2,876.00
2,822.00
2,849.00
2,849.00
-0.42%
936,500
0.84
Dec 23, 2025
2,827.00
2,872.00
2,815.00
2,861.00
2,861.00
+2.22%
1,094,900
0.98
Dec 22, 2025
2,670.00
2,880.00
2,630.00
2,799.00
2,799.00
+4.32%
2,460,800
2.24
Dec 19, 2025
2,710.00
2,775.00
2,675.00
2,683.00
2,683.00
-1.69%
1,281,900
1.17
Dec 18, 2025
2,802.00
2,832.00
2,696.00
2,729.00
2,729.00
-2.33%
1,124,200
1.03
Dec 17, 2025
2,778.00
2,833.00
2,736.00
2,794.00
2,794.00
+0.29%
1,193,000
1.10
Dec 16, 2025
2,828.00
2,869.00
2,731.00
2,786.00
2,786.00
-3.13%
2,061,400
1.92
Dec 15, 2025
2,688.00
2,909.00
2,653.00
2,876.00
2,876.00
+8.24%
3,713,500
3.61
Dec 12, 2025
2,595.00
2,729.00
2,593.00
2,657.00
2,657.00
+2.43%
2,488,800
2.46
Dec 11, 2025
2,493.00
2,610.00
2,470.00
2,594.00
2,594.00
+4.43%
2,873,900
2.93
Dec 10, 2025
2,372.00
2,514.00
2,368.00
2,484.00
2,484.00
+4.11%
1,557,700
1.59
Dec 09, 2025
2,380.00
2,419.00
2,368.00
2,386.00
2,386.00
+0.25%
517,900
0.52
Dec 08, 2025
2,429.00
2,443.00
2,377.00
2,380.00
2,380.00
-0.87%
728,700
0.73
Dec 05, 2025
2,440.00
2,445.00
2,396.00
2,401.00
2,401.00
-1.84%
642,500
0.63
Dec 04, 2025
2,400.00
2,465.00
2,390.00
2,446.00
2,446.00
+2.04%
858,700
0.82
Dec 03, 2025
2,390.00
2,420.00
2,319.00
2,397.00
2,397.00
-0.87%
830,500
0.78
Dec 02, 2025
2,428.00
2,445.00
2,388.00
2,418.00
2,418.00
-0.53%
680,100
0.61
Dec 01, 2025
2,410.00
2,454.00
2,382.00
2,431.00
2,431.00
+4.97%
1,503,200
1.28
Nov 28, 2025
2,310.00
2,362.00
2,309.00
2,316.00
2,316.00
+0.61%
503,900
0.42
Nov 27, 2025
2,306.00
2,318.00
2,276.00
2,302.00
2,302.00
-1.07%
527,800
0.43
Nov 26, 2025
2,343.00
2,350.00
2,305.00
2,327.00
2,327.00
+0.43%
627,600
0.50
Nov 25, 2025
2,333.00
2,368.00
2,294.00
2,317.00
2,317.00
-2.03%
780,000
0.60
Nov 21, 2025
2,263.00
2,368.00
2,260.00
2,365.00
2,365.00
+4.51%
1,269,700
0.94
Nov 20, 2025
2,285.00
2,300.00
2,258.00
2,263.00
2,263.00
-0.18%
570,300
0.41
Nov 19, 2025
2,285.00
2,324.00
2,235.00
2,267.00
2,267.00
-1.78%
974,700
0.69
Nov 18, 2025
2,291.00
2,366.00
2,281.00
2,308.00
2,308.00
-0.09%
1,340,700
0.89
Nov 17, 2025
2,415.00
2,441.00
2,305.00
2,310.00
2,310.00
-4.35%
1,295,400
0.81
Nov 14, 2025
2,408.00
2,525.00
2,363.00
2,415.00
2,415.00
+5.09%
3,693,900
2.35
Nov 13, 2025
2,284.00
2,298.00
2,257.00
2,298.00
2,298.00
+0.97%
1,155,100
0.74
Nov 12, 2025
2,218.00
2,278.00
2,201.00
2,276.00
2,276.00
+3.08%
1,365,600
0.87
Nov 11, 2025
2,200.00
2,216.00
2,171.00
2,208.00
2,208.00
+1.24%
1,115,600
0.71
Nov 10, 2025
2,160.00
2,216.00
2,160.00
2,181.00
2,181.00
+4.50%
1,601,800
1.03
Nov 07, 2025
2,049.00
2,087.00
2,039.00
2,087.00
2,087.00
+2.10%
554,000
0.36
Nov 06, 2025
2,111.00
2,117.00
2,040.00
2,044.00
2,044.00
-1.83%
674,900
0.43
Nov 05, 2025
2,027.00
2,082.00
2,022.00
2,082.00
2,082.00
+3.22%
946,700
0.61
Nov 04, 2025
2,080.00
2,082.00
1,996.00
2,017.00
2,017.00
-2.04%
1,074,800
0.69
Oct 31, 2025
2,040.00
2,079.00
2,040.00
2,059.00
2,059.00
+0.15%
583,200
0.37
Oct 30, 2025
2,033.00
2,056.00
2,029.00
2,056.00
2,056.00
+1.53%
669,500
0.42
Oct 29, 2025
2,075.00
2,088.00
2,025.00
2,025.00
2,025.00
-3.11%
964,800
0.60
Oct 28, 2025
2,105.00
2,109.00
2,070.00
2,090.00
2,090.00
-1.88%
1,059,200
0.66
Oct 27, 2025
2,158.00
2,168.00
2,123.00
2,130.00
2,130.00
-0.56%
907,100
0.56
Oct 24, 2025
2,194.00
2,206.00
2,142.00
2,142.00
2,142.00
-2.41%
796,100
0.48
Oct 23, 2025
2,228.00
2,244.00
2,175.00
2,195.00
2,195.00
-1.08%
978,200
0.59
Oct 22, 2025
2,130.00
2,230.00
2,128.00
2,219.00
2,219.00
+4.18%
1,317,100
0.79
Oct 21, 2025
2,162.00
2,180.00
2,130.00
2,130.00
2,130.00
-0.75%
984,600
0.59
Oct 20, 2025
2,196.00
2,212.00
2,142.00
2,146.00
2,146.00
-1.60%
998,000
0.59
Oct 17, 2025
2,197.00
2,230.00
2,166.00
2,181.00
2,181.00
-1.58%
962,700
0.57
Rows: