Education
About Us
Working with TipRanks
Follow Us
Trial Holdings Inc. (JP:141A)
:141A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
3,785.00
3,890.00
3,720.00
3,800.00
3,800.00
-6.40%
1,591,100
1.23
Mar 06, 2026
3,970.00
4,080.00
3,900.00
4,060.00
4,060.00
+1.63%
669,400
0.52
Mar 05, 2026
4,300.00
4,340.00
3,985.00
3,995.00
3,995.00
-2.20%
1,085,700
0.84
Mar 04, 2026
4,115.00
4,245.00
4,070.00
4,085.00
4,085.00
-4.00%
1,462,000
1.15
Mar 03, 2026
4,485.00
4,520.00
4,255.00
4,255.00
4,255.00
-5.55%
1,233,900
0.97
Mar 02, 2026
4,595.00
4,715.00
4,480.00
4,505.00
4,505.00
-4.15%
1,167,700
0.93
Feb 27, 2026
4,555.00
4,725.00
4,545.00
4,700.00
4,700.00
+4.79%
1,142,100
0.91
Feb 26, 2026
4,525.00
4,760.00
4,430.00
4,485.00
4,485.00
+0.45%
1,279,100
1.02
Feb 25, 2026
4,615.00
4,615.00
4,455.00
4,465.00
4,465.00
-3.35%
1,176,200
0.94
Feb 24, 2026
4,600.00
4,725.00
4,500.00
4,620.00
4,620.00
+0.43%
1,660,900
1.35
Feb 23, 2026
4,600.00
4,695.00
4,410.00
4,600.00
4,600.00
0.00%
0
0.00
Feb 20, 2026
4,410.00
4,695.00
4,410.00
4,600.00
4,600.00
+2.68%
2,837,800
2.35
Feb 19, 2026
3,990.00
4,505.00
3,990.00
4,480.00
4,480.00
+11.17%
2,866,600
2.43
Feb 18, 2026
3,925.00
4,080.00
3,855.00
4,030.00
4,030.00
+7.75%
2,062,900
1.78
Feb 17, 2026
3,950.00
3,975.00
3,650.00
3,740.00
3,740.00
-3.98%
1,340,200
1.16
Feb 16, 2026
3,950.00
4,140.00
3,750.00
3,895.00
3,895.00
+0.13%
3,937,300
3.54
Feb 13, 2026
3,750.00
3,890.00
3,710.00
3,890.00
3,890.00
+21.94%
2,791,500
2.57
Feb 12, 2026
3,130.00
3,195.00
3,105.00
3,190.00
3,190.00
+7.23%
1,449,100
1.29
Feb 11, 2026
2,975.00
3,060.00
2,966.00
2,975.00
2,975.00
0.00%
0
0.00
Feb 10, 2026
2,997.00
3,060.00
2,966.00
2,975.00
2,975.00
-1.33%
896,000
0.78
Feb 09, 2026
3,010.00
3,040.00
2,974.00
3,015.00
3,015.00
+1.52%
662,100
0.57
Feb 06, 2026
2,945.00
2,970.00
2,903.00
2,970.00
2,970.00
+2.31%
631,200
0.54
Feb 05, 2026
2,899.00
2,953.00
2,882.00
2,903.00
2,903.00
-0.72%
797,300
0.68
Feb 04, 2026
2,858.00
2,955.00
2,823.00
2,924.00
2,924.00
+2.24%
677,300
0.58
Feb 03, 2026
2,850.00
2,900.00
2,821.00
2,860.00
2,860.00
+0.07%
604,000
0.52
Feb 02, 2026
2,885.00
2,930.00
2,858.00
2,858.00
2,858.00
-1.18%
675,200
0.57
Jan 30, 2026
2,907.00
2,920.00
2,857.00
2,892.00
2,892.00
-0.86%
557,900
0.47
Jan 29, 2026
3,005.00
3,010.00
2,895.00
2,917.00
2,917.00
-3.89%
1,011,600
0.86
Jan 28, 2026
3,085.00
3,085.00
3,000.00
3,035.00
3,035.00
-1.62%
408,200
0.35
Jan 27, 2026
3,115.00
3,165.00
3,075.00
3,085.00
3,085.00
-1.59%
502,000
0.42
Jan 26, 2026
3,120.00
3,215.00
3,090.00
3,135.00
3,135.00
+2.12%
968,500
0.81
Jan 23, 2026
3,015.00
3,120.00
2,994.00
3,070.00
3,070.00
+1.82%
618,800
0.52
Jan 22, 2026
3,070.00
3,125.00
2,986.00
3,015.00
3,015.00
-0.99%
940,400
0.79
Jan 21, 2026
3,225.00
3,255.00
3,035.00
3,045.00
3,045.00
-7.59%
1,534,200
1.29
Jan 20, 2026
3,230.00
3,345.00
3,110.00
3,295.00
3,295.00
+3.62%
1,736,800
1.47
Jan 19, 2026
3,200.00
3,250.00
3,100.00
3,180.00
3,180.00
+7.14%
2,473,000
2.14
Jan 16, 2026
2,985.00
3,015.00
2,941.00
2,968.00
2,968.00
-1.56%
889,100
0.77
Jan 15, 2026
2,861.00
3,020.00
2,861.00
3,015.00
3,015.00
+6.73%
1,205,300
1.04
Jan 14, 2026
2,992.00
3,025.00
2,825.00
2,825.00
2,825.00
-5.77%
1,712,600
1.50
Jan 13, 2026
3,055.00
3,090.00
2,980.00
2,998.00
2,998.00
-2.98%
1,173,300
1.03
Jan 12, 2026
3,090.00
3,170.00
3,025.00
3,090.00
3,090.00
0.00%
0
0.00
Jan 09, 2026
3,100.00
3,170.00
3,025.00
3,090.00
3,090.00
+5.57%
1,670,000
1.48
Jan 08, 2026
3,045.00
3,095.00
2,926.00
2,927.00
2,927.00
-3.88%
956,300
0.85
Jan 07, 2026
3,120.00
3,125.00
3,000.00
3,045.00
3,045.00
-2.40%
767,900
0.68
Jan 06, 2026
3,180.00
3,190.00
3,070.00
3,120.00
3,120.00
-1.42%
996,400
0.89
Jan 05, 2026
3,150.00
3,190.00
3,105.00
3,165.00
3,165.00
+2.10%
958,300
0.86
Jan 02, 2026
3,145.00
3,215.00
3,090.00
3,100.00
3,100.00
0.00%
0
0.00
Jan 01, 2026
3,145.00
3,215.00
3,090.00
3,100.00
3,100.00
0.00%
0
0.00
Dec 31, 2025
3,145.00
3,215.00
3,090.00
3,100.00
3,100.00
0.00%
0
0.00
Dec 30, 2025
3,145.00
3,215.00
3,090.00
3,100.00
3,100.00
-0.48%
926,500
0.78
Rows: