Trial Holdings Inc. (JP:141A)
:141A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,815.00
4,840.00
4,570.00
4,655.00
4,655.00
-2.62%
1,441,400
1.30
Apr 07, 2026
4,725.00
4,820.00
4,680.00
4,780.00
4,780.00
+2.69%
837,700
0.75
Apr 06, 2026
4,755.00
4,795.00
4,645.00
4,655.00
4,655.00
+0.65%
643,500
0.58
Apr 03, 2026
4,655.00
4,675.00
4,535.00
4,625.00
4,625.00
+2.10%
600,700
0.54
Apr 02, 2026
4,485.00
4,710.00
4,430.00
4,530.00
4,530.00
+1.91%
1,189,400
1.06
Apr 01, 2026
4,310.00
4,450.00
4,260.00
4,445.00
4,445.00
+5.83%
774,400
0.70
Mar 31, 2026
4,200.00
4,250.00
4,105.00
4,200.00
4,200.00
-0.12%
588,500
0.54
Mar 30, 2026
4,080.00
4,260.00
4,035.00
4,205.00
4,205.00
-1.75%
687,900
0.63
Mar 27, 2026
4,180.00
4,280.00
4,100.00
4,280.00
4,280.00
+4.14%
639,900
0.59
Mar 26, 2026
4,200.00
4,235.00
4,065.00
4,110.00
4,110.00
-3.29%
511,200
0.46
Mar 25, 2026
4,235.00
4,285.00
4,195.00
4,250.00
4,250.00
+2.53%
511,800
0.45
Mar 24, 2026
4,135.00
4,170.00
4,050.00
4,145.00
4,145.00
+3.50%
628,000
0.54
Mar 23, 2026
4,170.00
4,205.00
3,995.00
4,005.00
4,005.00
-5.54%
940,400
0.82
Mar 20, 2026
4,240.00
4,360.00
4,215.00
4,240.00
4,240.00
0.00%
0
0.00
Mar 19, 2026
4,300.00
4,360.00
4,215.00
4,240.00
4,240.00
-5.99%
1,451,900
1.22
Mar 18, 2026
4,210.00
4,510.00
4,185.00
4,510.00
4,510.00
+6.75%
1,250,400
1.05
Mar 17, 2026
4,140.00
4,235.00
4,040.00
4,225.00
4,225.00
+3.81%
1,082,400
0.91
Mar 16, 2026
4,005.00
4,125.00
3,980.00
4,070.00
4,070.00
+1.24%
827,900
0.69
Mar 13, 2026
3,790.00
4,085.00
3,775.00
4,020.00
4,020.00
+4.15%
1,256,200
1.04
Mar 12, 2026
3,975.00
3,980.00
3,805.00
3,860.00
3,860.00
+0.52%
1,439,300
1.16
Mar 11, 2026
3,775.00
3,965.00
3,770.00
3,840.00
3,840.00
+1.59%
1,166,500
0.92
Mar 10, 2026
3,780.00
3,820.00
3,745.00
3,780.00
3,780.00
-0.53%
865,700
0.67
Mar 09, 2026
3,785.00
3,890.00
3,720.00
3,800.00
3,800.00
-6.40%
1,591,100
1.23
Mar 06, 2026
3,970.00
4,080.00
3,900.00
4,060.00
4,060.00
+1.63%
669,400
0.52
Mar 05, 2026
4,300.00
4,340.00
3,985.00
3,995.00
3,995.00
-2.20%
1,085,700
0.84
Mar 04, 2026
4,115.00
4,245.00
4,070.00
4,085.00
4,085.00
-4.00%
1,462,000
1.15
Mar 03, 2026
4,485.00
4,520.00
4,255.00
4,255.00
4,255.00
-5.55%
1,233,900
0.97
Mar 02, 2026
4,595.00
4,715.00
4,480.00
4,505.00
4,505.00
-4.15%
1,167,700
0.93
Feb 27, 2026
4,555.00
4,725.00
4,545.00
4,700.00
4,700.00
+4.79%
1,142,100
0.91
Feb 26, 2026
4,525.00
4,760.00
4,430.00
4,485.00
4,485.00
+0.45%
1,279,100
1.02
Feb 25, 2026
4,615.00
4,615.00
4,455.00
4,465.00
4,465.00
-3.35%
1,176,200
0.94
Feb 24, 2026
4,600.00
4,725.00
4,500.00
4,620.00
4,620.00
+0.43%
1,660,900
1.35
Feb 23, 2026
4,600.00
4,695.00
4,410.00
4,600.00
4,600.00
0.00%
0
0.00
Feb 20, 2026
4,410.00
4,695.00
4,410.00
4,600.00
4,600.00
+2.68%
2,837,800
2.35
Feb 19, 2026
3,990.00
4,505.00
3,990.00
4,480.00
4,480.00
+11.17%
2,866,600
2.43
Feb 18, 2026
3,925.00
4,080.00
3,855.00
4,030.00
4,030.00
+7.75%
2,062,900
1.78
Feb 17, 2026
3,950.00
3,975.00
3,650.00
3,740.00
3,740.00
-3.98%
1,340,200
1.16
Feb 16, 2026
3,950.00
4,140.00
3,750.00
3,895.00
3,895.00
+0.13%
3,937,300
3.54
Feb 13, 2026
3,750.00
3,890.00
3,710.00
3,890.00
3,890.00
+21.94%
2,791,500
2.57
Feb 12, 2026
3,130.00
3,195.00
3,105.00
3,190.00
3,190.00
+7.23%
1,449,100
1.29
Feb 11, 2026
2,975.00
3,060.00
2,966.00
2,975.00
2,975.00
0.00%
0
0.00
Feb 10, 2026
2,997.00
3,060.00
2,966.00
2,975.00
2,975.00
-1.33%
896,000
0.78
Feb 09, 2026
3,010.00
3,040.00
2,974.00
3,015.00
3,015.00
+1.52%
662,100
0.57
Feb 06, 2026
2,945.00
2,970.00
2,903.00
2,970.00
2,970.00
+2.31%
631,200
0.54
Feb 05, 2026
2,899.00
2,953.00
2,882.00
2,903.00
2,903.00
-0.72%
797,300
0.68
Feb 04, 2026
2,858.00
2,955.00
2,823.00
2,924.00
2,924.00
+2.24%
677,300
0.58
Feb 03, 2026
2,850.00
2,900.00
2,821.00
2,860.00
2,860.00
+0.07%
604,000
0.52
Feb 02, 2026
2,885.00
2,930.00
2,858.00
2,858.00
2,858.00
-1.18%
675,200
0.57
Jan 30, 2026
2,907.00
2,920.00
2,857.00
2,892.00
2,892.00
-0.86%
557,900
0.47
Jan 29, 2026
3,005.00
3,010.00
2,895.00
2,917.00
2,917.00
-3.89%
1,011,600
0.86
Rows: