Trial Holdings Inc. (JP:141A)
:141A
Want to see JP:141A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,000.00
3,075.00
2,874.00
2,878.00
2,878.00
-3.13%
2,116,700
1.90
May 22, 2026
3,055.00
3,060.00
2,952.00
2,971.00
2,971.00
-2.75%
1,224,100
1.09
May 21, 2026
3,110.00
3,145.00
2,929.00
3,055.00
3,055.00
-1.61%
2,077,000
1.91
May 20, 2026
3,180.00
3,270.00
3,085.00
3,105.00
3,105.00
-2.36%
2,380,200
2.18
May 19, 2026
2,948.00
3,195.00
2,921.00
3,180.00
3,180.00
+9.24%
3,530,000
3.26
May 18, 2026
3,505.00
3,505.00
2,887.00
2,911.00
2,911.00
-18.46%
6,921,200
6.89
May 15, 2026
3,710.00
3,735.00
3,570.00
3,570.00
3,570.00
-16.39%
2,195,000
2.21
May 14, 2026
4,440.00
4,465.00
4,205.00
4,270.00
4,270.00
-3.83%
1,118,900
1.08
May 13, 2026
4,305.00
4,460.00
4,280.00
4,440.00
4,440.00
+2.54%
768,600
0.72
May 12, 2026
4,300.00
4,410.00
4,265.00
4,330.00
4,330.00
+2.49%
863,800
0.80
May 11, 2026
4,120.00
4,290.00
4,090.00
4,225.00
4,225.00
+2.05%
616,500
0.58
May 08, 2026
4,215.00
4,315.00
4,090.00
4,140.00
4,140.00
-0.36%
715,300
0.67
May 07, 2026
3,900.00
4,225.00
3,875.00
4,155.00
4,155.00
+6.95%
1,285,300
1.21
May 06, 2026
3,960.00
3,995.00
3,870.00
3,885.00
3,885.00
0.00%
0
0.00
May 05, 2026
3,960.00
3,995.00
3,870.00
3,885.00
3,885.00
0.00%
0
0.00
May 04, 2026
3,960.00
3,995.00
3,870.00
3,885.00
3,885.00
0.00%
0
0.00
May 01, 2026
3,960.00
3,995.00
3,870.00
3,885.00
3,885.00
-0.89%
658,800
0.60
Apr 30, 2026
4,000.00
4,055.00
3,845.00
3,920.00
3,920.00
-3.09%
876,900
0.80
Apr 29, 2026
4,045.00
4,050.00
3,810.00
4,045.00
4,045.00
0.00%
0
0.00
Apr 28, 2026
3,870.00
4,050.00
3,810.00
4,045.00
4,045.00
+3.59%
861,200
0.78
Apr 27, 2026
3,970.00
4,010.00
3,850.00
3,905.00
3,905.00
-2.01%
975,700
0.89
Apr 24, 2026
4,215.00
4,215.00
3,970.00
3,985.00
3,985.00
-6.35%
1,418,800
1.32
Apr 23, 2026
4,400.00
4,400.00
4,135.00
4,255.00
4,255.00
-5.97%
1,583,300
1.48
Apr 22, 2026
4,760.00
4,790.00
4,490.00
4,525.00
4,525.00
-4.64%
742,700
0.70
Apr 21, 2026
4,695.00
4,785.00
4,610.00
4,745.00
4,745.00
+3.49%
805,400
0.75
Apr 20, 2026
4,455.00
4,655.00
4,455.00
4,585.00
4,585.00
+3.15%
696,400
0.64
Apr 17, 2026
4,475.00
4,555.00
4,440.00
4,445.00
4,445.00
-1.11%
517,800
0.47
Apr 16, 2026
4,420.00
4,495.00
4,350.00
4,495.00
4,495.00
+2.63%
723,500
0.64
Apr 15, 2026
4,320.00
4,445.00
4,310.00
4,380.00
4,380.00
+2.94%
703,400
0.62
Apr 14, 2026
4,190.00
4,285.00
4,125.00
4,255.00
4,255.00
+2.04%
802,600
0.71
Apr 13, 2026
4,375.00
4,385.00
4,115.00
4,170.00
4,170.00
-6.19%
1,808,700
1.59
Apr 10, 2026
4,535.00
4,725.00
4,445.00
4,445.00
4,445.00
+0.45%
1,710,600
1.52
Apr 09, 2026
4,655.00
4,670.00
4,370.00
4,425.00
4,425.00
-4.94%
1,292,200
1.17
Apr 08, 2026
4,815.00
4,840.00
4,570.00
4,655.00
4,655.00
-2.62%
1,441,400
1.30
Apr 07, 2026
4,725.00
4,820.00
4,680.00
4,780.00
4,780.00
+2.69%
837,700
0.75
Apr 06, 2026
4,755.00
4,795.00
4,645.00
4,655.00
4,655.00
+0.65%
643,500
0.58
Apr 03, 2026
4,655.00
4,675.00
4,535.00
4,625.00
4,625.00
+2.10%
600,700
0.54
Apr 02, 2026
4,485.00
4,710.00
4,430.00
4,530.00
4,530.00
+1.91%
1,189,400
1.06
Apr 01, 2026
4,310.00
4,450.00
4,260.00
4,445.00
4,445.00
+5.83%
774,400
0.70
Mar 31, 2026
4,200.00
4,250.00
4,105.00
4,200.00
4,200.00
-0.12%
588,500
0.54
Mar 30, 2026
4,080.00
4,260.00
4,035.00
4,205.00
4,205.00
-1.75%
687,900
0.63
Mar 27, 2026
4,180.00
4,280.00
4,100.00
4,280.00
4,280.00
+4.14%
639,900
0.59
Mar 26, 2026
4,200.00
4,235.00
4,065.00
4,110.00
4,110.00
-3.29%
511,200
0.46
Mar 25, 2026
4,235.00
4,285.00
4,195.00
4,250.00
4,250.00
+2.53%
511,800
0.45
Mar 24, 2026
4,135.00
4,170.00
4,050.00
4,145.00
4,145.00
+3.50%
628,000
0.54
Mar 23, 2026
4,170.00
4,205.00
3,995.00
4,005.00
4,005.00
-5.54%
940,400
0.82
Mar 20, 2026
4,240.00
4,360.00
4,215.00
4,240.00
4,240.00
0.00%
0
0.00
Mar 19, 2026
4,300.00
4,360.00
4,215.00
4,240.00
4,240.00
-5.99%
1,451,900
1.22
Mar 18, 2026
4,210.00
4,510.00
4,185.00
4,510.00
4,510.00
+6.75%
1,250,400
1.05
Mar 17, 2026
4,140.00
4,235.00
4,040.00
4,225.00
4,225.00
+3.81%
1,082,400
0.91
Rows: