Education
About Us
Working with TipRanks
Follow Us
Trial Holdings Inc. (JP:141A)
:141A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,907.00
2,920.00
2,857.00
2,892.00
2,892.00
-0.86%
557,900
0.47
Jan 29, 2026
3,005.00
3,010.00
2,895.00
2,917.00
2,917.00
-3.89%
1,011,600
0.86
Jan 28, 2026
3,085.00
3,085.00
3,000.00
3,035.00
3,035.00
-1.62%
408,200
0.35
Jan 27, 2026
3,115.00
3,165.00
3,075.00
3,085.00
3,085.00
-1.59%
502,000
0.42
Jan 26, 2026
3,120.00
3,215.00
3,090.00
3,135.00
3,135.00
+2.12%
968,500
0.81
Jan 23, 2026
3,015.00
3,120.00
2,994.00
3,070.00
3,070.00
+1.82%
618,800
0.52
Jan 22, 2026
3,070.00
3,125.00
2,986.00
3,015.00
3,015.00
-0.99%
940,400
0.79
Jan 21, 2026
3,225.00
3,255.00
3,035.00
3,045.00
3,045.00
-7.59%
1,534,200
1.29
Jan 20, 2026
3,230.00
3,345.00
3,110.00
3,295.00
3,295.00
+3.62%
1,736,800
1.47
Jan 19, 2026
3,200.00
3,250.00
3,100.00
3,180.00
3,180.00
+7.14%
2,473,000
2.14
Jan 16, 2026
2,985.00
3,015.00
2,941.00
2,968.00
2,968.00
-1.56%
889,100
0.77
Jan 15, 2026
2,861.00
3,020.00
2,861.00
3,015.00
3,015.00
+6.73%
1,205,300
1.04
Jan 14, 2026
2,992.00
3,025.00
2,825.00
2,825.00
2,825.00
-5.77%
1,712,600
1.50
Jan 13, 2026
3,055.00
3,090.00
2,980.00
2,998.00
2,998.00
-2.98%
1,173,300
1.03
Jan 12, 2026
3,090.00
3,170.00
3,025.00
3,090.00
3,090.00
0.00%
0
0.00
Jan 09, 2026
3,100.00
3,170.00
3,025.00
3,090.00
3,090.00
+5.57%
1,670,000
1.48
Jan 08, 2026
3,045.00
3,095.00
2,926.00
2,927.00
2,927.00
-3.88%
956,300
0.85
Jan 07, 2026
3,120.00
3,125.00
3,000.00
3,045.00
3,045.00
-2.40%
767,900
0.68
Jan 06, 2026
3,180.00
3,190.00
3,070.00
3,120.00
3,120.00
-1.42%
996,400
0.89
Jan 05, 2026
3,150.00
3,190.00
3,105.00
3,165.00
3,165.00
+2.10%
958,300
0.86
Jan 02, 2026
3,145.00
3,215.00
3,090.00
3,100.00
3,100.00
0.00%
0
0.00
Jan 01, 2026
3,145.00
3,215.00
3,090.00
3,100.00
3,100.00
0.00%
0
0.00
Dec 31, 2025
3,145.00
3,215.00
3,090.00
3,100.00
3,100.00
0.00%
0
0.00
Dec 30, 2025
3,145.00
3,215.00
3,090.00
3,100.00
3,100.00
-0.48%
926,500
0.78
Dec 29, 2025
3,120.00
3,200.00
3,065.00
3,115.00
3,115.00
-0.48%
1,334,300
1.14
Dec 26, 2025
3,070.00
3,220.00
3,000.00
3,130.00
3,130.00
+3.13%
2,353,000
2.06
Dec 25, 2025
2,848.00
3,045.00
2,840.00
3,035.00
3,035.00
+6.53%
1,955,900
1.74
Dec 24, 2025
2,861.00
2,876.00
2,822.00
2,849.00
2,849.00
-0.42%
936,500
0.84
Dec 23, 2025
2,827.00
2,872.00
2,815.00
2,861.00
2,861.00
+2.22%
1,094,900
0.98
Dec 22, 2025
2,670.00
2,880.00
2,630.00
2,799.00
2,799.00
+4.32%
2,460,800
2.24
Dec 19, 2025
2,710.00
2,775.00
2,675.00
2,683.00
2,683.00
-1.69%
1,281,900
1.17
Dec 18, 2025
2,802.00
2,832.00
2,696.00
2,729.00
2,729.00
-2.33%
1,124,200
1.03
Dec 17, 2025
2,778.00
2,833.00
2,736.00
2,794.00
2,794.00
+0.29%
1,193,000
1.10
Dec 16, 2025
2,828.00
2,869.00
2,731.00
2,786.00
2,786.00
-3.13%
2,061,400
1.92
Dec 15, 2025
2,688.00
2,909.00
2,653.00
2,876.00
2,876.00
+8.24%
3,713,500
3.61
Dec 12, 2025
2,595.00
2,729.00
2,593.00
2,657.00
2,657.00
+2.43%
2,488,800
2.46
Dec 11, 2025
2,493.00
2,610.00
2,470.00
2,594.00
2,594.00
+4.43%
2,873,900
2.93
Dec 10, 2025
2,372.00
2,514.00
2,368.00
2,484.00
2,484.00
+4.11%
1,557,700
1.59
Dec 09, 2025
2,380.00
2,419.00
2,368.00
2,386.00
2,386.00
+0.25%
517,900
0.52
Dec 08, 2025
2,429.00
2,443.00
2,377.00
2,380.00
2,380.00
-0.87%
728,700
0.73
Dec 05, 2025
2,440.00
2,445.00
2,396.00
2,401.00
2,401.00
-1.84%
642,500
0.63
Dec 04, 2025
2,400.00
2,465.00
2,390.00
2,446.00
2,446.00
+2.04%
858,700
0.82
Dec 03, 2025
2,390.00
2,420.00
2,319.00
2,397.00
2,397.00
-0.87%
830,500
0.78
Dec 02, 2025
2,428.00
2,445.00
2,388.00
2,418.00
2,418.00
-0.53%
680,100
0.61
Dec 01, 2025
2,410.00
2,454.00
2,382.00
2,431.00
2,431.00
+4.97%
1,503,200
1.28
Nov 28, 2025
2,310.00
2,362.00
2,309.00
2,316.00
2,316.00
+0.61%
503,900
0.42
Nov 27, 2025
2,306.00
2,318.00
2,276.00
2,302.00
2,302.00
-1.07%
527,800
0.43
Nov 26, 2025
2,343.00
2,350.00
2,305.00
2,327.00
2,327.00
+0.43%
627,600
0.50
Nov 25, 2025
2,333.00
2,368.00
2,294.00
2,317.00
2,317.00
-2.03%
780,000
0.60
Nov 21, 2025
2,263.00
2,368.00
2,260.00
2,365.00
2,365.00
+4.51%
1,269,700
0.94
Rows: