Want to see JP:141A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
2,939.00
3,065.00
2,917.00
2,998.00
2,998.00
+3.77%
771,900
0.63
Jul 01, 2026
2,992.00
3,015.00
2,880.00
2,889.00
2,889.00
-3.44%
802,900
0.66
Jun 30, 2026
3,170.00
3,200.00
2,988.00
2,992.00
2,992.00
-2.54%
671,000
0.55
Jun 29, 2026
3,040.00
3,100.00
2,988.00
3,070.00
3,070.00
+4.56%
700,900
0.57
Jun 26, 2026
3,025.00
3,085.00
2,939.00
2,952.00
2,936.00
-2.41%
843,500
0.69
Jun 25, 2026
3,030.00
3,225.00
2,957.00
3,025.00
3,008.60
-0.33%
2,054,500
1.70
Jun 24, 2026
2,793.00
3,060.00
2,793.00
3,035.00
3,018.55
+8.28%
1,854,100
1.56
Jun 23, 2026
2,747.00
2,825.00
2,725.00
2,803.00
2,787.81
+2.19%
667,900
0.56
Jun 22, 2026
2,731.00
2,775.00
2,700.00
2,743.00
2,728.13
-0.07%
561,000
0.47
Jun 19, 2026
2,757.00
2,806.00
2,721.00
2,745.00
2,730.12
+0.51%
644,700
0.55
Jun 18, 2026
2,802.00
2,805.00
2,717.00
2,731.00
2,716.20
-2.57%
719,200
0.61
Jun 17, 2026
2,791.00
2,850.00
2,768.00
2,803.00
2,787.81
+2.15%
725,000
0.62
Jun 16, 2026
2,833.00
2,865.00
2,721.00
2,744.00
2,729.13
-3.14%
708,300
0.60
Jun 15, 2026
2,837.00
2,873.00
2,746.00
2,833.00
2,817.65
+1.58%
794,600
0.67
Jun 12, 2026
2,889.00
2,937.00
2,789.00
2,789.00
2,773.88
-2.14%
789,200
0.66
Jun 11, 2026
2,876.00
2,925.00
2,811.00
2,850.00
2,834.55
+2.04%
1,139,800
0.96
Jun 10, 2026
2,830.00
2,841.00
2,725.00
2,793.00
2,777.86
-0.78%
716,100
0.60
Jun 09, 2026
2,769.00
2,825.00
2,732.00
2,815.00
2,799.74
+1.19%
786,600
0.65
Jun 08, 2026
2,750.00
2,873.00
2,716.00
2,782.00
2,766.92
+0.29%
948,300
0.78
Jun 05, 2026
2,669.00
2,849.00
2,669.00
2,774.00
2,758.96
+3.97%
1,158,000
0.96
Jun 04, 2026
2,702.00
2,792.00
2,667.00
2,668.00
2,653.54
-2.41%
1,114,100
0.91
Jun 03, 2026
2,538.00
2,734.00
2,506.00
2,734.00
2,719.18
+6.38%
2,080,500
1.74
Jun 02, 2026
2,620.00
2,645.00
2,545.00
2,570.00
2,556.07
-4.32%
1,351,600
1.13
Jun 01, 2026
2,800.00
2,800.00
2,642.00
2,686.00
2,671.44
-6.25%
1,516,200
1.27
May 29, 2026
2,929.00
2,965.00
2,865.00
2,865.00
2,849.47
-1.21%
1,052,700
0.88
May 28, 2026
2,846.00
3,015.00
2,813.00
2,900.00
2,884.28
+3.39%
2,342,800
1.99
May 27, 2026
2,718.00
2,913.00
2,617.00
2,805.00
2,789.80
+0.07%
3,547,100
3.12
May 26, 2026
2,835.00
2,849.00
2,746.00
2,803.00
2,787.81
-2.61%
1,952,700
1.73
May 25, 2026
3,000.00
3,075.00
2,874.00
2,878.00
2,862.40
-3.13%
2,116,700
1.90
May 22, 2026
3,055.00
3,060.00
2,952.00
2,971.00
2,954.90
-2.75%
1,224,100
1.09
May 21, 2026
3,110.00
3,145.00
2,929.00
3,055.00
3,038.44
-1.61%
2,077,000
1.91
May 20, 2026
3,180.00
3,270.00
3,085.00
3,105.00
3,088.17
-2.36%
2,380,200
2.18
May 19, 2026
2,948.00
3,195.00
2,921.00
3,180.00
3,162.76
+9.24%
3,530,000
3.26
May 18, 2026
3,505.00
3,505.00
2,887.00
2,911.00
2,895.22
-18.46%
6,921,200
6.89
May 15, 2026
3,710.00
3,735.00
3,570.00
3,570.00
3,550.65
-16.39%
2,195,000
2.21
May 14, 2026
4,440.00
4,465.00
4,205.00
4,270.00
4,246.86
-3.83%
1,118,900
1.08
May 13, 2026
4,305.00
4,460.00
4,280.00
4,440.00
4,415.94
+2.54%
768,600
0.72
May 12, 2026
4,300.00
4,410.00
4,265.00
4,330.00
4,306.53
+2.49%
863,800
0.80
May 11, 2026
4,120.00
4,290.00
4,090.00
4,225.00
4,202.10
+2.05%
616,500
0.58
May 08, 2026
4,215.00
4,315.00
4,090.00
4,140.00
4,117.56
-0.36%
715,300
0.67
May 07, 2026
3,900.00
4,225.00
3,875.00
4,155.00
4,132.48
+6.95%
1,285,300
1.21
May 06, 2026
3,885.00
3,995.00
3,870.00
3,885.00
3,863.94
0.00%
0
0.00
May 05, 2026
3,885.00
3,995.00
3,870.00
3,885.00
3,863.94
0.00%
0
0.00
May 04, 2026
3,885.00
3,995.00
3,870.00
3,885.00
3,863.94
0.00%
0
0.00
May 01, 2026
3,960.00
3,995.00
3,870.00
3,885.00
3,863.94
-0.89%
658,800
0.60
Apr 30, 2026
4,000.00
4,055.00
3,845.00
3,920.00
3,898.75
-3.09%
876,900
0.80
Apr 29, 2026
4,045.00
4,050.00
3,810.00
4,045.00
4,023.08
0.00%
0
0.00
Apr 28, 2026
3,870.00
4,050.00
3,810.00
4,045.00
4,023.08
+3.59%
861,200
0.78
Apr 27, 2026
3,970.00
4,010.00
3,850.00
3,905.00
3,883.83
-2.01%
975,700
0.89
Apr 24, 2026
4,215.00
4,215.00
3,970.00
3,985.00
3,963.40
-6.35%
1,418,800
1.32
Rows: