Mirait Holdings Corporation (JP:1417)
:1417
Want to see JP:1417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3,930.00
3,937.00
3,866.00
3,882.00
3,882.00
-1.30%
302,100
1.23
May 29, 2026
3,895.00
3,962.00
3,895.00
3,933.00
3,933.00
+0.98%
432,400
1.78
May 28, 2026
3,946.00
3,966.00
3,851.00
3,895.00
3,895.00
-0.87%
348,500
1.45
May 27, 2026
3,930.00
3,960.00
3,894.00
3,929.00
3,929.00
+0.28%
285,100
1.18
May 26, 2026
3,884.00
3,947.00
3,843.00
3,918.00
3,918.00
+0.90%
278,800
1.16
May 25, 2026
3,869.00
3,940.00
3,853.00
3,883.00
3,883.00
+1.84%
258,500
1.07
May 22, 2026
3,866.00
3,871.00
3,804.00
3,813.00
3,813.00
-1.37%
229,700
0.95
May 21, 2026
3,880.00
3,936.00
3,866.00
3,866.00
3,866.00
+0.52%
238,100
1.00
May 20, 2026
3,950.00
3,950.00
3,804.00
3,846.00
3,846.00
-2.83%
306,900
1.30
May 19, 2026
4,000.00
4,042.00
3,952.00
3,958.00
3,958.00
-0.60%
239,100
1.01
May 18, 2026
4,021.00
4,041.00
3,922.00
3,982.00
3,982.00
-1.46%
345,200
1.48
May 15, 2026
4,049.00
4,134.00
3,994.00
4,041.00
4,041.00
+0.75%
312,300
1.34
May 14, 2026
4,110.00
4,147.00
3,989.00
4,011.00
4,011.00
-3.37%
405,000
1.72
May 13, 2026
4,104.00
4,247.00
4,104.00
4,151.00
4,151.00
+1.15%
526,800
2.23
May 12, 2026
4,200.00
4,351.00
3,945.00
4,104.00
4,104.00
-1.84%
560,300
2.41
May 11, 2026
4,149.00
4,243.00
4,145.00
4,181.00
4,181.00
+1.53%
280,900
1.23
May 08, 2026
4,065.00
4,118.00
4,001.00
4,118.00
4,118.00
+0.41%
336,100
1.48
May 07, 2026
4,092.00
4,111.00
3,943.00
4,101.00
4,101.00
+1.96%
622,400
2.81
May 06, 2026
4,022.00
4,058.00
4,003.00
4,022.00
4,022.00
0.00%
0
0.00
May 05, 2026
4,022.00
4,058.00
4,003.00
4,022.00
4,022.00
0.00%
0
0.00
May 04, 2026
4,022.00
4,058.00
4,003.00
4,022.00
4,022.00
0.00%
0
0.00
May 01, 2026
4,047.00
4,058.00
4,003.00
4,022.00
4,022.00
-0.05%
252,000
1.09
Apr 30, 2026
4,090.00
4,090.00
3,978.00
4,024.00
4,024.00
-2.07%
347,700
1.51
Apr 29, 2026
4,109.00
4,124.00
3,975.00
4,109.00
4,109.00
0.00%
0
0.00
Apr 28, 2026
3,982.00
4,124.00
3,975.00
4,109.00
4,109.00
+4.63%
416,700
1.82
Apr 27, 2026
3,906.00
3,969.00
3,890.00
3,927.00
3,927.00
+0.18%
231,100
1.01
Apr 24, 2026
3,980.00
3,993.00
3,900.00
3,920.00
3,920.00
-0.25%
235,400
1.03
Apr 23, 2026
3,896.00
3,954.00
3,884.00
3,930.00
3,930.00
+0.03%
271,000
1.19
Apr 22, 2026
3,888.00
3,976.00
3,885.00
3,929.00
3,929.00
+0.82%
334,500
1.48
Apr 21, 2026
3,834.00
3,926.00
3,829.00
3,897.00
3,897.00
+2.63%
333,200
1.49
Apr 20, 2026
3,801.00
3,819.00
3,772.00
3,797.00
3,797.00
+0.45%
176,100
0.79
Apr 17, 2026
3,741.00
3,792.00
3,723.00
3,780.00
3,780.00
+0.51%
234,900
1.05
Apr 16, 2026
3,743.00
3,772.00
3,739.00
3,761.00
3,761.00
+0.75%
154,500
0.69
Apr 15, 2026
3,765.00
3,790.00
3,726.00
3,733.00
3,733.00
+0.43%
141,900
0.64
Apr 14, 2026
3,733.00
3,745.00
3,705.00
3,717.00
3,717.00
+0.62%
124,900
0.56
Apr 13, 2026
3,706.00
3,756.00
3,691.00
3,694.00
3,694.00
-0.81%
120,500
0.53
Apr 10, 2026
3,761.00
3,794.00
3,721.00
3,724.00
3,724.00
-0.64%
157,000
0.69
Apr 09, 2026
3,767.00
3,818.00
3,744.00
3,748.00
3,748.00
-0.43%
199,000
0.88
Apr 08, 2026
3,781.00
3,785.00
3,734.00
3,764.00
3,764.00
+2.73%
311,100
1.39
Apr 07, 2026
3,649.00
3,706.00
3,640.00
3,664.00
3,664.00
+0.38%
192,500
0.86
Apr 06, 2026
3,649.00
3,689.00
3,644.00
3,650.00
3,650.00
+0.03%
194,700
0.87
Apr 03, 2026
3,691.00
3,719.00
3,631.00
3,649.00
3,649.00
+0.77%
282,900
1.27
Apr 02, 2026
3,722.00
3,744.00
3,621.00
3,621.00
3,621.00
-2.56%
193,300
0.87
Apr 01, 2026
3,690.00
3,716.00
3,642.00
3,716.00
3,716.00
+4.09%
196,800
0.89
Mar 31, 2026
3,509.00
3,606.00
3,508.00
3,570.00
3,570.00
-0.25%
193,300
0.89
Mar 30, 2026
3,464.00
3,590.00
3,457.00
3,579.00
3,579.00
-1.65%
287,300
1.35
Mar 27, 2026
3,651.00
3,707.00
3,650.00
3,684.00
3,639.00
-0.46%
248,800
1.18
Mar 26, 2026
3,720.00
3,730.00
3,647.00
3,701.00
3,655.79
-0.35%
167,500
0.79
Mar 25, 2026
3,743.00
3,764.00
3,714.00
3,714.00
3,668.63
+1.75%
200,700
0.95
Mar 24, 2026
3,607.00
3,656.00
3,596.00
3,650.00
3,605.42
+3.40%
182,100
0.85
Rows: