Education
About Us
Working with TipRanks
Follow Us
Mirait Holdings Corporation (JP:1417)
:1417
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,698.00
3,770.00
3,681.00
3,768.00
3,768.00
+2.92%
229,300
1.05
Mar 17, 2026
3,651.00
3,683.00
3,644.00
3,661.00
3,661.00
+1.27%
131,400
0.60
Mar 16, 2026
3,591.00
3,630.00
3,573.00
3,615.00
3,615.00
-0.66%
225,200
1.03
Mar 13, 2026
3,588.00
3,665.00
3,584.00
3,639.00
3,639.00
-0.52%
211,700
0.97
Mar 12, 2026
3,695.00
3,717.00
3,632.00
3,658.00
3,658.00
-1.93%
195,900
0.90
Mar 11, 2026
3,724.00
3,778.00
3,720.00
3,730.00
3,730.00
+1.22%
156,800
0.72
Mar 10, 2026
3,629.00
3,698.00
3,601.00
3,685.00
3,685.00
+3.54%
220,100
1.01
Mar 09, 2026
3,472.00
3,585.00
3,461.00
3,559.00
3,559.00
-4.38%
298,400
1.39
Mar 06, 2026
3,682.00
3,731.00
3,645.00
3,722.00
3,722.00
-1.09%
220,500
1.03
Mar 05, 2026
3,809.00
3,859.00
3,738.00
3,763.00
3,763.00
+2.01%
243,200
1.14
Mar 04, 2026
3,726.00
3,803.00
3,609.00
3,689.00
3,689.00
-5.17%
447,900
2.15
Mar 03, 2026
3,973.00
4,009.00
3,868.00
3,890.00
3,890.00
-2.68%
240,500
1.16
Mar 02, 2026
3,890.00
3,998.00
3,878.00
3,997.00
3,997.00
-1.60%
236,400
1.15
Feb 27, 2026
3,945.00
4,064.00
3,926.00
4,062.00
4,062.00
+3.81%
318,500
1.57
Feb 26, 2026
3,866.00
3,962.00
3,860.00
3,913.00
3,913.00
+0.51%
222,300
1.10
Feb 25, 2026
3,942.00
3,942.00
3,842.00
3,893.00
3,893.00
-1.49%
331,300
1.66
Feb 24, 2026
3,908.00
3,952.00
3,850.00
3,952.00
3,952.00
+1.65%
286,900
1.44
Feb 23, 2026
3,888.00
3,936.00
3,868.00
3,888.00
3,888.00
0.00%
0
0.00
Feb 20, 2026
3,930.00
3,936.00
3,868.00
3,888.00
3,888.00
-2.11%
213,200
1.03
Feb 19, 2026
3,931.00
3,972.00
3,894.00
3,972.00
3,972.00
+0.99%
175,700
0.84
Feb 18, 2026
3,897.00
3,952.00
3,860.00
3,933.00
3,933.00
+1.92%
200,200
0.96
Feb 17, 2026
3,874.00
3,945.00
3,843.00
3,859.00
3,859.00
+0.03%
309,800
1.50
Feb 16, 2026
3,893.00
3,912.00
3,753.00
3,858.00
3,858.00
-1.43%
527,500
2.59
Feb 13, 2026
4,137.00
4,159.00
3,867.00
3,914.00
3,914.00
-6.00%
586,500
2.90
Feb 12, 2026
4,078.00
4,173.00
4,060.00
4,164.00
4,164.00
+1.73%
338,200
1.62
Feb 11, 2026
4,093.00
4,116.00
4,036.00
4,093.00
4,093.00
0.00%
0
0.00
Feb 10, 2026
4,054.00
4,116.00
4,036.00
4,093.00
4,093.00
+1.59%
228,600
1.08
Feb 09, 2026
4,054.00
4,088.00
4,006.00
4,029.00
4,029.00
+2.23%
268,100
1.27
Feb 06, 2026
3,844.00
3,968.00
3,827.00
3,941.00
3,941.00
+2.15%
288,900
1.37
Feb 05, 2026
3,899.00
3,900.00
3,827.00
3,858.00
3,858.00
+0.39%
187,000
0.88
Feb 04, 2026
3,830.00
3,875.00
3,806.00
3,843.00
3,843.00
+0.21%
213,400
1.00
Feb 03, 2026
3,761.00
3,835.00
3,746.00
3,835.00
3,835.00
+3.15%
235,700
1.09
Feb 02, 2026
3,762.00
3,795.00
3,712.00
3,718.00
3,718.00
+0.27%
237,000
1.10
Jan 30, 2026
3,755.00
3,756.00
3,676.00
3,708.00
3,708.00
-1.28%
198,200
0.89
Jan 29, 2026
3,690.00
3,761.00
3,654.00
3,756.00
3,756.00
+1.38%
180,500
0.81
Jan 28, 2026
3,750.00
3,755.00
3,700.00
3,705.00
3,705.00
-2.60%
179,100
0.80
Jan 27, 2026
3,750.00
3,813.00
3,734.00
3,804.00
3,804.00
+1.30%
188,200
0.83
Jan 26, 2026
3,761.00
3,808.00
3,750.00
3,755.00
3,755.00
-1.78%
203,300
0.90
Jan 23, 2026
3,770.00
3,843.00
3,769.00
3,823.00
3,823.00
+1.62%
247,400
1.09
Jan 22, 2026
3,766.00
3,797.00
3,742.00
3,762.00
3,762.00
+0.62%
190,000
0.84
Jan 21, 2026
3,655.00
3,766.00
3,630.00
3,739.00
3,739.00
+0.48%
186,900
0.82
Jan 20, 2026
3,785.00
3,796.00
3,721.00
3,721.00
3,721.00
-2.16%
194,200
0.86
Jan 19, 2026
3,807.00
3,845.00
3,772.00
3,803.00
3,803.00
+0.11%
136,400
0.60
Jan 16, 2026
3,761.00
3,805.00
3,733.00
3,799.00
3,799.00
+0.58%
174,400
0.77
Jan 15, 2026
3,755.00
3,805.00
3,754.00
3,777.00
3,777.00
+0.11%
194,900
0.86
Jan 14, 2026
3,774.00
3,825.00
3,755.00
3,773.00
3,773.00
+0.83%
199,000
0.87
Jan 13, 2026
3,743.00
3,746.00
3,675.00
3,742.00
3,742.00
+3.48%
359,800
1.58
Jan 12, 2026
3,616.00
3,644.00
3,567.00
3,616.00
3,616.00
0.00%
0
0.00
Jan 09, 2026
3,630.00
3,644.00
3,567.00
3,616.00
3,616.00
-0.03%
220,800
0.95
Jan 08, 2026
3,585.00
3,649.00
3,578.00
3,617.00
3,617.00
+0.61%
185,800
0.80
Rows: