Mirait Holdings Corporation (JP:1417)
:1417
Want to see JP:1417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,047.00
4,058.00
4,003.00
4,022.00
4,022.00
-0.05%
252,000
1.09
Apr 30, 2026
4,090.00
4,090.00
3,978.00
4,024.00
4,024.00
-2.07%
347,700
1.51
Apr 29, 2026
4,109.00
4,124.00
3,975.00
4,109.00
4,109.00
0.00%
0
0.00
Apr 28, 2026
3,982.00
4,124.00
3,975.00
4,109.00
4,109.00
+4.63%
416,700
1.82
Apr 27, 2026
3,906.00
3,969.00
3,890.00
3,927.00
3,927.00
+0.18%
231,100
1.01
Apr 24, 2026
3,980.00
3,993.00
3,900.00
3,920.00
3,920.00
-0.25%
235,400
1.03
Apr 23, 2026
3,896.00
3,954.00
3,884.00
3,930.00
3,930.00
+0.03%
271,000
1.19
Apr 22, 2026
3,888.00
3,976.00
3,885.00
3,929.00
3,929.00
+0.82%
334,500
1.48
Apr 21, 2026
3,834.00
3,926.00
3,829.00
3,897.00
3,897.00
+2.63%
333,200
1.49
Apr 20, 2026
3,801.00
3,819.00
3,772.00
3,797.00
3,797.00
+0.45%
176,100
0.79
Apr 17, 2026
3,741.00
3,792.00
3,723.00
3,780.00
3,780.00
+0.51%
234,900
1.05
Apr 16, 2026
3,743.00
3,772.00
3,739.00
3,761.00
3,761.00
+0.75%
154,500
0.69
Apr 15, 2026
3,765.00
3,790.00
3,726.00
3,733.00
3,733.00
+0.43%
141,900
0.64
Apr 14, 2026
3,733.00
3,745.00
3,705.00
3,717.00
3,717.00
+0.62%
124,900
0.56
Apr 13, 2026
3,706.00
3,756.00
3,691.00
3,694.00
3,694.00
-0.81%
120,500
0.53
Apr 10, 2026
3,761.00
3,794.00
3,721.00
3,724.00
3,724.00
-0.64%
157,000
0.69
Apr 09, 2026
3,767.00
3,818.00
3,744.00
3,748.00
3,748.00
-0.43%
199,000
0.88
Apr 08, 2026
3,781.00
3,785.00
3,734.00
3,764.00
3,764.00
+2.73%
311,100
1.39
Apr 07, 2026
3,649.00
3,706.00
3,640.00
3,664.00
3,664.00
+0.38%
192,500
0.86
Apr 06, 2026
3,649.00
3,689.00
3,644.00
3,650.00
3,650.00
+0.03%
194,700
0.87
Apr 03, 2026
3,691.00
3,719.00
3,631.00
3,649.00
3,649.00
+0.77%
282,900
1.27
Apr 02, 2026
3,722.00
3,744.00
3,621.00
3,621.00
3,621.00
-2.56%
193,300
0.87
Apr 01, 2026
3,690.00
3,716.00
3,642.00
3,716.00
3,716.00
+4.09%
196,800
0.89
Mar 31, 2026
3,509.00
3,606.00
3,508.00
3,570.00
3,570.00
-0.25%
193,300
0.89
Mar 30, 2026
3,464.00
3,590.00
3,457.00
3,579.00
3,579.00
-1.65%
287,300
1.35
Mar 27, 2026
3,651.00
3,707.00
3,650.00
3,684.00
3,639.00
-0.46%
248,800
1.18
Mar 26, 2026
3,720.00
3,730.00
3,647.00
3,701.00
3,655.79
-0.35%
167,500
0.79
Mar 25, 2026
3,743.00
3,764.00
3,714.00
3,714.00
3,668.63
+1.75%
200,700
0.95
Mar 24, 2026
3,607.00
3,656.00
3,596.00
3,650.00
3,605.42
+3.40%
182,100
0.85
Mar 23, 2026
3,518.00
3,583.00
3,492.00
3,530.00
3,486.88
-3.50%
209,200
0.98
Mar 20, 2026
3,658.00
3,715.00
3,652.00
3,658.00
3,613.32
0.00%
0
0.00
Mar 19, 2026
3,698.00
3,715.00
3,652.00
3,658.00
3,613.32
-2.92%
276,700
1.28
Mar 18, 2026
3,698.00
3,770.00
3,681.00
3,768.00
3,721.97
+2.92%
229,300
1.06
Mar 17, 2026
3,651.00
3,683.00
3,644.00
3,661.00
3,616.28
+1.27%
131,400
0.61
Mar 16, 2026
3,591.00
3,630.00
3,573.00
3,615.00
3,570.84
-0.66%
225,200
1.05
Mar 13, 2026
3,588.00
3,665.00
3,584.00
3,639.00
3,594.55
-0.52%
211,700
0.99
Mar 12, 2026
3,695.00
3,717.00
3,632.00
3,658.00
3,613.32
-1.93%
195,900
0.91
Mar 11, 2026
3,724.00
3,778.00
3,720.00
3,730.00
3,684.44
+1.22%
156,800
0.73
Mar 10, 2026
3,629.00
3,698.00
3,601.00
3,685.00
3,639.99
+3.54%
220,100
1.03
Mar 09, 2026
3,472.00
3,585.00
3,461.00
3,559.00
3,515.53
-4.38%
298,400
1.40
Mar 06, 2026
3,682.00
3,731.00
3,645.00
3,722.00
3,676.54
-1.09%
220,500
1.04
Mar 05, 2026
3,809.00
3,859.00
3,738.00
3,763.00
3,717.04
+2.01%
243,200
1.15
Mar 04, 2026
3,726.00
3,803.00
3,609.00
3,689.00
3,643.94
-5.17%
447,900
2.18
Mar 03, 2026
3,973.00
4,009.00
3,868.00
3,890.00
3,842.48
-2.68%
240,500
1.18
Mar 02, 2026
3,890.00
3,998.00
3,878.00
3,997.00
3,948.18
-1.60%
236,400
1.16
Feb 27, 2026
3,945.00
4,064.00
3,926.00
4,062.00
4,012.38
+3.81%
318,500
1.59
Feb 26, 2026
3,866.00
3,962.00
3,860.00
3,913.00
3,865.20
+0.51%
222,300
1.11
Feb 25, 2026
3,942.00
3,942.00
3,842.00
3,893.00
3,845.45
-1.49%
331,300
1.68
Feb 24, 2026
3,908.00
3,952.00
3,850.00
3,952.00
3,903.73
+1.65%
286,900
1.47
Feb 23, 2026
3,888.00
3,936.00
3,868.00
3,888.00
3,840.51
0.00%
0
0.00
Rows: