Mirait Holdings Corporation (JP:1417)
:1417
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,761.00
3,794.00
3,721.00
3,724.00
3,724.00
-0.64%
157,000
0.69
Apr 09, 2026
3,767.00
3,818.00
3,744.00
3,748.00
3,748.00
-0.43%
199,000
0.88
Apr 08, 2026
3,781.00
3,785.00
3,734.00
3,764.00
3,764.00
+2.73%
311,100
1.39
Apr 07, 2026
3,649.00
3,706.00
3,640.00
3,664.00
3,664.00
+0.38%
192,500
0.86
Apr 06, 2026
3,649.00
3,689.00
3,644.00
3,650.00
3,650.00
+0.03%
194,700
0.87
Apr 03, 2026
3,691.00
3,719.00
3,631.00
3,649.00
3,649.00
+0.77%
282,900
1.27
Apr 02, 2026
3,722.00
3,744.00
3,621.00
3,621.00
3,621.00
-2.56%
193,300
0.87
Apr 01, 2026
3,690.00
3,716.00
3,642.00
3,716.00
3,716.00
+4.09%
196,800
0.89
Mar 31, 2026
3,509.00
3,606.00
3,508.00
3,570.00
3,570.00
-0.25%
193,300
0.89
Mar 30, 2026
3,464.00
3,590.00
3,457.00
3,579.00
3,579.00
-1.65%
287,300
1.35
Mar 27, 2026
3,651.00
3,707.00
3,650.00
3,684.00
3,639.00
-0.46%
248,800
1.18
Mar 26, 2026
3,720.00
3,730.00
3,647.00
3,701.00
3,655.79
-0.35%
167,500
0.79
Mar 25, 2026
3,743.00
3,764.00
3,714.00
3,714.00
3,668.63
+1.75%
200,700
0.95
Mar 24, 2026
3,607.00
3,656.00
3,596.00
3,650.00
3,605.42
+3.40%
182,100
0.85
Mar 23, 2026
3,518.00
3,583.00
3,492.00
3,530.00
3,486.88
-3.50%
209,200
0.98
Mar 20, 2026
3,658.00
3,715.00
3,652.00
3,658.00
3,613.32
0.00%
0
0.00
Mar 19, 2026
3,698.00
3,715.00
3,652.00
3,658.00
3,613.32
-2.92%
276,700
1.28
Mar 18, 2026
3,698.00
3,770.00
3,681.00
3,768.00
3,721.97
+2.92%
229,300
1.06
Mar 17, 2026
3,651.00
3,683.00
3,644.00
3,661.00
3,616.28
+1.27%
131,400
0.61
Mar 16, 2026
3,591.00
3,630.00
3,573.00
3,615.00
3,570.84
-0.66%
225,200
1.05
Mar 13, 2026
3,588.00
3,665.00
3,584.00
3,639.00
3,594.55
-0.52%
211,700
0.99
Mar 12, 2026
3,695.00
3,717.00
3,632.00
3,658.00
3,613.32
-1.93%
195,900
0.91
Mar 11, 2026
3,724.00
3,778.00
3,720.00
3,730.00
3,684.44
+1.22%
156,800
0.73
Mar 10, 2026
3,629.00
3,698.00
3,601.00
3,685.00
3,639.99
+3.54%
220,100
1.03
Mar 09, 2026
3,472.00
3,585.00
3,461.00
3,559.00
3,515.53
-4.38%
298,400
1.40
Mar 06, 2026
3,682.00
3,731.00
3,645.00
3,722.00
3,676.54
-1.09%
220,500
1.04
Mar 05, 2026
3,809.00
3,859.00
3,738.00
3,763.00
3,717.04
+2.01%
243,200
1.15
Mar 04, 2026
3,726.00
3,803.00
3,609.00
3,689.00
3,643.94
-5.17%
447,900
2.18
Mar 03, 2026
3,973.00
4,009.00
3,868.00
3,890.00
3,842.48
-2.68%
240,500
1.18
Mar 02, 2026
3,890.00
3,998.00
3,878.00
3,997.00
3,948.18
-1.60%
236,400
1.16
Feb 27, 2026
3,945.00
4,064.00
3,926.00
4,062.00
4,012.38
+3.81%
318,500
1.59
Feb 26, 2026
3,866.00
3,962.00
3,860.00
3,913.00
3,865.20
+0.51%
222,300
1.11
Feb 25, 2026
3,942.00
3,942.00
3,842.00
3,893.00
3,845.45
-1.49%
331,300
1.68
Feb 24, 2026
3,908.00
3,952.00
3,850.00
3,952.00
3,903.73
+1.65%
286,900
1.47
Feb 23, 2026
3,888.00
3,936.00
3,868.00
3,888.00
3,840.51
0.00%
0
0.00
Feb 20, 2026
3,930.00
3,936.00
3,868.00
3,888.00
3,840.51
-2.11%
213,200
1.06
Feb 19, 2026
3,931.00
3,972.00
3,894.00
3,972.00
3,923.48
+0.99%
175,700
0.89
Feb 18, 2026
3,897.00
3,952.00
3,860.00
3,933.00
3,884.96
+1.92%
200,200
0.99
Feb 17, 2026
3,874.00
3,945.00
3,843.00
3,859.00
3,811.86
+0.03%
309,800
1.55
Feb 16, 2026
3,893.00
3,912.00
3,753.00
3,858.00
3,810.87
-1.43%
527,500
2.70
Feb 13, 2026
4,137.00
4,159.00
3,867.00
3,914.00
3,866.19
-6.00%
586,500
3.10
Feb 12, 2026
4,078.00
4,173.00
4,060.00
4,164.00
4,113.14
+1.73%
338,200
1.79
Feb 11, 2026
4,093.00
4,116.00
4,036.00
4,093.00
4,043.00
0.00%
0
0.00
Feb 10, 2026
4,054.00
4,116.00
4,036.00
4,093.00
4,043.00
+1.59%
228,600
1.12
Feb 09, 2026
4,054.00
4,088.00
4,006.00
4,029.00
3,979.79
+2.23%
268,100
1.31
Feb 06, 2026
3,844.00
3,968.00
3,827.00
3,941.00
3,892.86
+2.15%
288,900
1.43
Feb 05, 2026
3,899.00
3,900.00
3,827.00
3,858.00
3,810.87
+0.39%
187,000
0.92
Feb 04, 2026
3,830.00
3,875.00
3,806.00
3,843.00
3,796.06
+0.21%
213,400
1.05
Feb 03, 2026
3,761.00
3,835.00
3,746.00
3,835.00
3,788.16
+3.15%
235,700
1.15
Feb 02, 2026
3,762.00
3,795.00
3,712.00
3,718.00
3,672.58
+0.27%
237,000
1.15
Rows: