Education
About Us
Working with TipRanks
Follow Us
Mirait Holdings Corporation (JP:1417)
:1417
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,630.00
3,644.00
3,567.00
3,616.00
3,616.00
-0.03%
220,800
0.95
Jan 08, 2026
3,585.00
3,649.00
3,578.00
3,617.00
3,617.00
+0.61%
185,800
0.80
Jan 07, 2026
3,584.00
3,617.00
3,570.00
3,595.00
3,595.00
-0.94%
218,300
0.93
Jan 06, 2026
3,588.00
3,629.00
3,575.00
3,629.00
3,629.00
+2.49%
217,200
0.92
Jan 05, 2026
3,509.00
3,562.00
3,509.00
3,541.00
3,541.00
+1.03%
200,600
0.84
Jan 02, 2026
3,532.00
3,535.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Jan 01, 2026
3,532.00
3,535.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Dec 30, 2025
3,532.00
3,535.00
3,505.00
3,505.00
3,505.00
-0.76%
132,300
0.53
Dec 29, 2025
3,547.00
3,552.00
3,490.00
3,532.00
3,532.00
-0.17%
248,900
0.99
Dec 26, 2025
3,543.00
3,598.00
3,519.00
3,538.00
3,538.00
-0.51%
213,100
0.84
Dec 25, 2025
3,500.00
3,576.00
3,500.00
3,556.00
3,556.00
+2.01%
282,300
1.12
Dec 24, 2025
3,510.00
3,540.00
3,471.00
3,486.00
3,486.00
-0.54%
208,000
0.82
Dec 23, 2025
3,449.00
3,515.00
3,422.00
3,505.00
3,505.00
+3.33%
273,700
1.08
Dec 22, 2025
3,445.00
3,446.00
3,392.00
3,392.00
3,392.00
-0.59%
165,800
0.65
Dec 19, 2025
3,370.00
3,412.00
3,361.00
3,412.00
3,412.00
+1.40%
230,400
0.90
Dec 18, 2025
3,373.00
3,394.00
3,353.00
3,365.00
3,365.00
+0.21%
128,400
0.50
Dec 17, 2025
3,367.00
3,373.00
3,336.00
3,358.00
3,358.00
-0.24%
157,800
0.61
Dec 16, 2025
3,400.00
3,405.00
3,355.00
3,366.00
3,366.00
-0.82%
178,700
0.69
Dec 15, 2025
3,378.00
3,411.00
3,377.00
3,394.00
3,394.00
-0.21%
195,400
0.75
Dec 12, 2025
3,378.00
3,401.00
3,365.00
3,401.00
3,401.00
+1.89%
218,800
0.84
Dec 11, 2025
3,400.00
3,400.00
3,310.00
3,338.00
3,338.00
-0.51%
142,900
0.54
Dec 10, 2025
3,398.00
3,404.00
3,342.00
3,355.00
3,355.00
+0.18%
224,400
0.85
Dec 09, 2025
3,353.00
3,378.00
3,327.00
3,349.00
3,349.00
+0.21%
135,900
0.51
Dec 08, 2025
3,322.00
3,342.00
3,294.00
3,342.00
3,342.00
+2.20%
161,900
0.60
Dec 05, 2025
3,279.00
3,287.00
3,256.00
3,270.00
3,270.00
-0.06%
127,000
0.47
Dec 04, 2025
3,289.00
3,300.00
3,268.00
3,272.00
3,272.00
-0.64%
166,600
0.61
Dec 03, 2025
3,293.00
3,306.00
3,269.00
3,293.00
3,293.00
-0.42%
173,700
0.63
Dec 02, 2025
3,320.00
3,328.00
3,287.00
3,307.00
3,307.00
+0.18%
156,800
0.56
Dec 01, 2025
3,377.00
3,380.00
3,292.00
3,301.00
3,301.00
-1.26%
167,600
0.60
Nov 28, 2025
3,319.00
3,369.00
3,310.00
3,343.00
3,343.00
+0.94%
188,700
0.66
Nov 27, 2025
3,312.00
3,344.00
3,302.00
3,312.00
3,312.00
+0.55%
129,100
0.45
Nov 26, 2025
3,265.00
3,317.00
3,251.00
3,294.00
3,294.00
+2.17%
261,600
0.90
Nov 25, 2025
3,257.00
3,263.00
3,201.00
3,224.00
3,224.00
-0.06%
298,700
1.02
Nov 21, 2025
3,160.00
3,236.00
3,151.00
3,226.00
3,226.00
+1.96%
419,000
1.43
Nov 20, 2025
3,166.00
3,204.00
3,156.00
3,164.00
3,164.00
+1.44%
219,600
0.74
Nov 19, 2025
3,115.00
3,159.00
3,087.00
3,119.00
3,119.00
+0.61%
234,300
0.78
Nov 18, 2025
3,167.00
3,186.00
3,087.00
3,100.00
3,100.00
-2.30%
200,900
0.65
Nov 17, 2025
3,172.00
3,194.00
3,143.00
3,173.00
3,173.00
+0.09%
322,600
1.02
Nov 14, 2025
3,171.00
3,232.00
3,115.00
3,170.00
3,170.00
-2.19%
509,400
1.56
Nov 13, 2025
3,119.00
3,373.00
3,102.00
3,241.00
3,241.00
+4.78%
706,700
2.18
Nov 12, 2025
3,062.00
3,105.00
3,049.00
3,093.00
3,093.00
+1.34%
261,500
0.80
Nov 11, 2025
3,078.00
3,078.00
3,034.00
3,052.00
3,052.00
-0.42%
178,200
0.54
Nov 10, 2025
3,070.00
3,078.00
3,053.00
3,065.00
3,065.00
+0.99%
260,000
0.79
Nov 07, 2025
3,018.00
3,045.00
3,011.00
3,035.00
3,035.00
-0.20%
217,200
0.66
Nov 06, 2025
3,000.00
3,054.00
2,995.00
3,041.00
3,041.00
+1.59%
335,300
1.01
Nov 05, 2025
2,964.00
2,994.00
2,887.50
2,993.50
2,993.50
-0.08%
320,800
0.96
Nov 04, 2025
2,979.00
3,032.00
2,968.00
2,996.00
2,996.00
+0.15%
312,600
0.94
Oct 31, 2025
2,971.00
2,991.50
2,956.50
2,991.50
2,991.50
+0.69%
233,300
0.70
Oct 30, 2025
2,926.00
2,982.00
2,925.50
2,971.00
2,971.00
+1.54%
617,500
1.89
Oct 29, 2025
2,969.50
2,990.00
2,925.00
2,926.00
2,926.00
-0.14%
281,500
0.86
Rows: