Education
About Us
Working with TipRanks
Follow Us
Mirait Holdings Corporation (JP:1417)
:1417
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,762.00
3,795.00
3,712.00
3,718.00
3,718.00
+0.27%
237,000
1.10
Jan 30, 2026
3,755.00
3,756.00
3,676.00
3,708.00
3,708.00
-1.28%
198,200
0.89
Jan 29, 2026
3,690.00
3,761.00
3,654.00
3,756.00
3,756.00
+1.38%
180,500
0.81
Jan 28, 2026
3,750.00
3,755.00
3,700.00
3,705.00
3,705.00
-2.60%
179,100
0.80
Jan 27, 2026
3,750.00
3,813.00
3,734.00
3,804.00
3,804.00
+1.30%
188,200
0.83
Jan 26, 2026
3,761.00
3,808.00
3,750.00
3,755.00
3,755.00
-1.78%
203,300
0.90
Jan 23, 2026
3,770.00
3,843.00
3,769.00
3,823.00
3,823.00
+1.62%
247,400
1.09
Jan 22, 2026
3,766.00
3,797.00
3,742.00
3,762.00
3,762.00
+0.62%
190,000
0.84
Jan 21, 2026
3,655.00
3,766.00
3,630.00
3,739.00
3,739.00
+0.48%
186,900
0.82
Jan 20, 2026
3,785.00
3,796.00
3,721.00
3,721.00
3,721.00
-2.16%
194,200
0.86
Jan 19, 2026
3,807.00
3,845.00
3,772.00
3,803.00
3,803.00
+0.11%
136,400
0.60
Jan 16, 2026
3,761.00
3,805.00
3,733.00
3,799.00
3,799.00
+0.58%
174,400
0.77
Jan 15, 2026
3,755.00
3,805.00
3,754.00
3,777.00
3,777.00
+0.11%
194,900
0.86
Jan 14, 2026
3,774.00
3,825.00
3,755.00
3,773.00
3,773.00
+0.83%
199,000
0.87
Jan 13, 2026
3,743.00
3,746.00
3,675.00
3,742.00
3,742.00
+3.48%
359,800
1.58
Jan 12, 2026
3,616.00
3,644.00
3,567.00
3,616.00
3,616.00
0.00%
0
0.00
Jan 09, 2026
3,630.00
3,644.00
3,567.00
3,616.00
3,616.00
-0.03%
220,800
0.95
Jan 08, 2026
3,585.00
3,649.00
3,578.00
3,617.00
3,617.00
+0.61%
185,800
0.80
Jan 07, 2026
3,584.00
3,617.00
3,570.00
3,595.00
3,595.00
-0.94%
218,300
0.93
Jan 06, 2026
3,588.00
3,629.00
3,575.00
3,629.00
3,629.00
+2.49%
217,200
0.92
Jan 05, 2026
3,509.00
3,562.00
3,509.00
3,541.00
3,541.00
+1.03%
200,600
0.84
Jan 02, 2026
3,532.00
3,535.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Jan 01, 2026
3,532.00
3,535.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Dec 30, 2025
3,532.00
3,535.00
3,505.00
3,505.00
3,505.00
-0.76%
132,300
0.53
Dec 29, 2025
3,547.00
3,552.00
3,490.00
3,532.00
3,532.00
-0.17%
248,900
0.99
Dec 26, 2025
3,543.00
3,598.00
3,519.00
3,538.00
3,538.00
-0.51%
213,100
0.84
Dec 25, 2025
3,500.00
3,576.00
3,500.00
3,556.00
3,556.00
+2.01%
282,300
1.12
Dec 24, 2025
3,510.00
3,540.00
3,471.00
3,486.00
3,486.00
-0.54%
208,000
0.82
Dec 23, 2025
3,449.00
3,515.00
3,422.00
3,505.00
3,505.00
+3.33%
273,700
1.08
Dec 22, 2025
3,445.00
3,446.00
3,392.00
3,392.00
3,392.00
-0.59%
165,800
0.65
Dec 19, 2025
3,370.00
3,412.00
3,361.00
3,412.00
3,412.00
+1.40%
230,400
0.90
Dec 18, 2025
3,373.00
3,394.00
3,353.00
3,365.00
3,365.00
+0.21%
128,400
0.50
Dec 17, 2025
3,367.00
3,373.00
3,336.00
3,358.00
3,358.00
-0.24%
157,800
0.61
Dec 16, 2025
3,400.00
3,405.00
3,355.00
3,366.00
3,366.00
-0.82%
178,700
0.69
Dec 15, 2025
3,378.00
3,411.00
3,377.00
3,394.00
3,394.00
-0.21%
195,400
0.75
Dec 12, 2025
3,378.00
3,401.00
3,365.00
3,401.00
3,401.00
+1.89%
218,800
0.84
Dec 11, 2025
3,400.00
3,400.00
3,310.00
3,338.00
3,338.00
-0.51%
142,900
0.54
Dec 10, 2025
3,398.00
3,404.00
3,342.00
3,355.00
3,355.00
+0.18%
224,400
0.85
Dec 09, 2025
3,353.00
3,378.00
3,327.00
3,349.00
3,349.00
+0.21%
135,900
0.51
Dec 08, 2025
3,322.00
3,342.00
3,294.00
3,342.00
3,342.00
+2.20%
161,900
0.60
Dec 05, 2025
3,279.00
3,287.00
3,256.00
3,270.00
3,270.00
-0.06%
127,000
0.47
Dec 04, 2025
3,289.00
3,300.00
3,268.00
3,272.00
3,272.00
-0.64%
166,600
0.61
Dec 03, 2025
3,293.00
3,306.00
3,269.00
3,293.00
3,293.00
-0.42%
173,700
0.63
Dec 02, 2025
3,320.00
3,328.00
3,287.00
3,307.00
3,307.00
+0.18%
156,800
0.56
Dec 01, 2025
3,377.00
3,380.00
3,292.00
3,301.00
3,301.00
-1.26%
167,600
0.60
Nov 28, 2025
3,319.00
3,369.00
3,310.00
3,343.00
3,343.00
+0.94%
188,700
0.66
Nov 27, 2025
3,312.00
3,344.00
3,302.00
3,312.00
3,312.00
+0.55%
129,100
0.45
Nov 26, 2025
3,265.00
3,317.00
3,251.00
3,294.00
3,294.00
+2.17%
261,600
0.90
Nov 25, 2025
3,257.00
3,263.00
3,201.00
3,224.00
3,224.00
-0.06%
298,700
1.02
Nov 21, 2025
3,160.00
3,236.00
3,151.00
3,226.00
3,226.00
+1.96%
419,000
1.43
Rows: