Hikari Food Service Co. Ltd. (JP:138A)
:138A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,943.00
2,981.00
2,943.00
2,981.00
2,981.00
+1.57%
5,800
3.40
Apr 07, 2026
2,901.00
2,940.00
2,901.00
2,935.00
2,935.00
+0.58%
1,400
0.83
Apr 06, 2026
2,910.00
2,918.00
2,901.00
2,918.00
2,918.00
+0.59%
1,100
0.64
Apr 03, 2026
2,900.00
2,901.00
2,889.00
2,901.00
2,901.00
+0.31%
1,100
0.64
Apr 02, 2026
2,920.00
2,920.00
2,881.00
2,892.00
2,892.00
-0.96%
700
0.40
Apr 01, 2026
2,920.00
2,920.00
2,898.00
2,920.00
2,920.00
+0.59%
600
0.34
Mar 31, 2026
2,897.00
2,903.00
2,847.00
2,903.00
2,903.00
+1.47%
1,200
0.69
Mar 30, 2026
2,856.00
2,861.00
2,822.00
2,861.00
2,861.00
-0.66%
2,500
1.47
Mar 27, 2026
2,862.00
2,880.00
2,860.00
2,880.00
2,880.00
-0.48%
1,100
0.64
Mar 26, 2026
2,876.00
2,894.00
2,876.00
2,894.00
2,894.00
+0.66%
300
0.16
Mar 25, 2026
2,896.00
2,896.00
2,865.00
2,875.00
2,875.00
-0.07%
900
0.45
Mar 24, 2026
2,872.00
2,879.00
2,848.00
2,877.00
2,877.00
+1.20%
800
0.39
Mar 23, 2026
2,852.00
2,852.00
2,813.00
2,843.00
2,843.00
-1.86%
1,500
0.71
Mar 20, 2026
2,897.00
2,897.00
2,872.00
2,897.00
2,897.00
0.00%
0
0.00
Mar 19, 2026
2,872.00
2,897.00
2,872.00
2,897.00
2,897.00
-0.10%
1,500
0.70
Mar 18, 2026
2,888.00
2,900.00
2,888.00
2,900.00
2,900.00
+1.15%
1,500
0.69
Mar 17, 2026
2,888.00
2,888.00
2,867.00
2,867.00
2,867.00
-0.14%
600
0.28
Mar 16, 2026
2,863.00
2,872.00
2,863.00
2,871.00
2,871.00
+0.38%
600
0.27
Mar 13, 2026
2,893.00
2,893.00
2,860.00
2,860.00
2,860.00
-0.38%
500
0.23
Mar 12, 2026
2,852.00
2,895.00
2,852.00
2,871.00
2,871.00
+0.56%
700
0.31
Mar 11, 2026
2,850.00
2,894.00
2,850.00
2,855.00
2,855.00
-0.56%
2,200
0.95
Mar 10, 2026
2,800.00
2,871.00
2,800.00
2,871.00
2,871.00
+2.57%
900
0.39
Mar 09, 2026
2,799.00
2,863.00
2,782.00
2,799.00
2,799.00
-1.65%
3,400
1.47
Mar 06, 2026
2,812.00
2,846.00
2,811.00
2,846.00
2,846.00
0.00%
700
0.30
Mar 05, 2026
2,898.00
2,898.00
2,828.00
2,846.00
2,846.00
+1.50%
5,900
2.62
Mar 04, 2026
2,802.00
2,838.00
2,801.00
2,804.00
2,804.00
-1.61%
2,300
1.01
Mar 03, 2026
2,894.00
2,894.00
2,850.00
2,850.00
2,850.00
-1.52%
1,700
0.73
Mar 02, 2026
2,900.00
2,900.00
2,849.00
2,894.00
2,894.00
-0.28%
1,700
0.72
Feb 27, 2026
2,915.00
2,915.00
2,900.00
2,902.00
2,902.00
-0.27%
1,000
0.42
Feb 26, 2026
2,900.00
2,915.00
2,900.00
2,910.00
2,910.00
+0.52%
1,000
0.41
Feb 25, 2026
2,913.00
2,913.00
2,891.00
2,895.00
2,895.00
-0.03%
1,400
0.56
Feb 24, 2026
2,862.00
2,900.00
2,860.00
2,896.00
2,896.00
+1.19%
1,000
0.36
Feb 23, 2026
2,862.00
2,882.00
2,862.00
2,862.00
2,862.00
0.00%
0
0.00
Feb 20, 2026
2,862.00
2,882.00
2,862.00
2,862.00
2,862.00
-1.72%
800
0.25
Feb 19, 2026
2,935.00
2,935.00
2,910.00
2,912.00
2,912.00
-0.75%
2,400
0.74
Feb 18, 2026
2,873.00
2,936.00
2,873.00
2,934.00
2,934.00
+0.72%
2,000
0.61
Feb 17, 2026
2,837.00
2,923.00
2,837.00
2,913.00
2,913.00
+2.68%
2,200
0.68
Feb 16, 2026
2,859.00
2,859.00
2,798.00
2,837.00
2,837.00
+0.18%
1,700
0.52
Feb 13, 2026
2,830.00
2,839.00
2,830.00
2,832.00
2,832.00
-0.70%
2,100
0.63
Feb 12, 2026
2,882.00
2,882.00
2,832.00
2,852.00
2,852.00
+0.64%
1,500
0.44
Feb 11, 2026
2,834.00
2,835.00
2,761.00
2,834.00
2,834.00
0.00%
0
0.00
Feb 10, 2026
2,762.00
2,835.00
2,761.00
2,834.00
2,834.00
+2.13%
2,300
0.66
Feb 09, 2026
2,775.00
2,776.00
2,770.00
2,775.00
2,775.00
+0.47%
1,500
0.43
Feb 06, 2026
2,771.00
2,774.00
2,713.00
2,762.00
2,762.00
-0.47%
3,000
0.86
Feb 05, 2026
2,778.00
2,785.00
2,772.00
2,775.00
2,775.00
-0.39%
1,200
0.34
Feb 04, 2026
2,850.00
2,850.00
2,780.00
2,786.00
2,786.00
-2.52%
2,700
0.76
Feb 03, 2026
2,859.00
2,868.00
2,847.00
2,858.00
2,858.00
-1.69%
1,500
0.40
Feb 02, 2026
2,917.00
2,917.00
2,857.00
2,907.00
2,907.00
-0.24%
2,500
0.66
Jan 30, 2026
2,922.00
2,922.00
2,905.00
2,914.00
2,914.00
-0.27%
2,600
0.69
Jan 29, 2026
2,925.00
2,929.00
2,907.00
2,922.00
2,922.00
-0.10%
900
0.24
Rows: