Hikari Food Service Co. Ltd. (JP:138A)
:138A
Want to see JP:138A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,320.00
3,400.00
3,315.00
3,330.00
3,330.00
-0.30%
3,700
1.68
Apr 30, 2026
3,355.00
3,540.00
3,330.00
3,340.00
3,340.00
-0.30%
6,000
2.79
Apr 29, 2026
3,350.00
3,375.00
3,295.00
3,350.00
3,350.00
0.00%
0
0.00
Apr 28, 2026
3,350.00
3,375.00
3,295.00
3,350.00
3,350.00
+0.30%
2,500
1.15
Apr 27, 2026
3,160.00
3,370.00
3,160.00
3,340.00
3,340.00
+6.20%
16,200
8.33
Apr 24, 2026
3,120.00
3,145.00
3,040.00
3,145.00
3,145.00
-1.41%
3,000
1.54
Apr 23, 2026
3,365.00
3,395.00
3,040.00
3,190.00
3,190.00
-5.20%
6,900
3.71
Apr 22, 2026
3,445.00
3,480.00
3,225.00
3,365.00
3,365.00
-1.46%
2,500
1.35
Apr 21, 2026
3,280.00
3,480.00
3,280.00
3,415.00
3,415.00
+4.43%
6,400
3.62
Apr 20, 2026
3,110.00
3,300.00
3,110.00
3,270.00
3,270.00
+5.14%
5,100
2.99
Apr 17, 2026
3,010.00
3,120.00
3,000.00
3,110.00
3,110.00
+3.32%
2,300
1.36
Apr 16, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
-1.47%
1,400
0.82
Apr 15, 2026
3,000.00
3,055.00
2,980.00
3,055.00
3,055.00
+2.86%
8,100
5.05
Apr 14, 2026
2,975.00
2,981.00
2,970.00
2,970.00
2,970.00
-0.17%
2,000
1.20
Apr 13, 2026
2,967.00
2,975.00
2,960.00
2,975.00
2,975.00
+0.27%
1,200
0.70
Apr 10, 2026
2,990.00
2,990.00
2,961.00
2,967.00
2,967.00
-0.77%
1,300
0.73
Apr 09, 2026
2,979.00
2,998.00
2,970.00
2,990.00
2,990.00
+0.30%
1,700
0.96
Apr 08, 2026
2,943.00
2,981.00
2,943.00
2,981.00
2,981.00
+1.57%
5,800
3.40
Apr 07, 2026
2,901.00
2,940.00
2,901.00
2,935.00
2,935.00
+0.58%
1,400
0.83
Apr 06, 2026
2,910.00
2,918.00
2,901.00
2,918.00
2,918.00
+0.59%
1,100
0.64
Apr 03, 2026
2,900.00
2,901.00
2,889.00
2,901.00
2,901.00
+0.31%
1,100
0.64
Apr 02, 2026
2,920.00
2,920.00
2,881.00
2,892.00
2,892.00
-0.96%
700
0.40
Apr 01, 2026
2,920.00
2,920.00
2,898.00
2,920.00
2,920.00
+0.59%
600
0.34
Mar 31, 2026
2,897.00
2,903.00
2,847.00
2,903.00
2,903.00
+1.47%
1,200
0.69
Mar 30, 2026
2,856.00
2,861.00
2,822.00
2,861.00
2,861.00
-0.66%
2,500
1.47
Mar 27, 2026
2,862.00
2,880.00
2,860.00
2,880.00
2,880.00
-0.48%
1,100
0.64
Mar 26, 2026
2,876.00
2,894.00
2,876.00
2,894.00
2,894.00
+0.66%
300
0.16
Mar 25, 2026
2,896.00
2,896.00
2,865.00
2,875.00
2,875.00
-0.07%
900
0.45
Mar 24, 2026
2,872.00
2,879.00
2,848.00
2,877.00
2,877.00
+1.20%
800
0.39
Mar 23, 2026
2,852.00
2,852.00
2,813.00
2,843.00
2,843.00
-1.86%
1,500
0.71
Mar 20, 2026
2,897.00
2,897.00
2,872.00
2,897.00
2,897.00
0.00%
0
0.00
Mar 19, 2026
2,872.00
2,897.00
2,872.00
2,897.00
2,897.00
-0.10%
1,500
0.70
Mar 18, 2026
2,888.00
2,900.00
2,888.00
2,900.00
2,900.00
+1.15%
1,500
0.69
Mar 17, 2026
2,888.00
2,888.00
2,867.00
2,867.00
2,867.00
-0.14%
600
0.28
Mar 16, 2026
2,863.00
2,872.00
2,863.00
2,871.00
2,871.00
+0.38%
600
0.27
Mar 13, 2026
2,893.00
2,893.00
2,860.00
2,860.00
2,860.00
-0.38%
500
0.23
Mar 12, 2026
2,852.00
2,895.00
2,852.00
2,871.00
2,871.00
+0.56%
700
0.31
Mar 11, 2026
2,850.00
2,894.00
2,850.00
2,855.00
2,855.00
-0.56%
2,200
0.95
Mar 10, 2026
2,800.00
2,871.00
2,800.00
2,871.00
2,871.00
+2.57%
900
0.39
Mar 09, 2026
2,799.00
2,863.00
2,782.00
2,799.00
2,799.00
-1.65%
3,400
1.47
Mar 06, 2026
2,812.00
2,846.00
2,811.00
2,846.00
2,846.00
0.00%
700
0.30
Mar 05, 2026
2,898.00
2,898.00
2,828.00
2,846.00
2,846.00
+1.50%
5,900
2.62
Mar 04, 2026
2,802.00
2,838.00
2,801.00
2,804.00
2,804.00
-1.61%
2,300
1.01
Mar 03, 2026
2,894.00
2,894.00
2,850.00
2,850.00
2,850.00
-1.52%
1,700
0.73
Mar 02, 2026
2,900.00
2,900.00
2,849.00
2,894.00
2,894.00
-0.28%
1,700
0.72
Feb 27, 2026
2,915.00
2,915.00
2,900.00
2,902.00
2,902.00
-0.27%
1,000
0.42
Feb 26, 2026
2,900.00
2,915.00
2,900.00
2,910.00
2,910.00
+0.52%
1,000
0.41
Feb 25, 2026
2,913.00
2,913.00
2,891.00
2,895.00
2,895.00
-0.03%
1,400
0.56
Feb 24, 2026
2,862.00
2,900.00
2,860.00
2,896.00
2,896.00
+1.19%
1,000
0.36
Feb 23, 2026
2,862.00
2,882.00
2,862.00
2,862.00
2,862.00
0.00%
0
0.00
Rows: