Education
About Us
Working with TipRanks
Follow Us
Hikari Food Service Co. Ltd. (JP:138A)
:138A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,640.00
2,675.00
2,610.00
2,638.00
2,638.00
+5.02%
11,400
1.37
Dec 25, 2025
2,506.00
2,517.00
2,506.00
2,512.00
2,512.00
+0.24%
4,000
0.48
Dec 24, 2025
2,518.00
2,520.00
2,506.00
2,506.00
2,506.00
-0.48%
4,700
0.57
Dec 23, 2025
2,525.00
2,525.00
2,505.00
2,518.00
2,518.00
-0.32%
1,000
0.12
Dec 22, 2025
2,586.00
2,586.00
2,506.00
2,526.00
2,526.00
+0.84%
4,100
0.50
Dec 19, 2025
2,503.00
2,518.00
2,501.00
2,505.00
2,505.00
+0.08%
2,500
0.30
Dec 18, 2025
2,503.00
2,503.00
2,500.00
2,503.00
2,503.00
0.00%
800
0.10
Dec 17, 2025
2,515.00
2,515.00
2,503.00
2,503.00
2,503.00
-0.28%
1,100
0.13
Dec 16, 2025
2,505.00
2,510.00
2,503.00
2,510.00
2,510.00
+0.20%
2,900
0.35
Dec 15, 2025
2,516.00
2,519.00
2,505.00
2,505.00
2,505.00
-0.44%
5,200
0.63
Dec 12, 2025
2,545.00
2,545.00
2,516.00
2,516.00
2,516.00
-1.14%
3,000
0.36
Dec 11, 2025
2,558.00
2,560.00
2,525.00
2,545.00
2,545.00
-2.08%
2,700
0.32
Dec 10, 2025
2,628.00
2,628.00
2,597.00
2,599.00
2,599.00
-1.07%
1,800
0.21
Dec 09, 2025
2,607.00
2,630.00
2,607.00
2,627.00
2,627.00
+0.81%
1,300
0.15
Dec 08, 2025
2,550.00
2,629.00
2,550.00
2,606.00
2,606.00
+2.24%
1,600
0.19
Dec 05, 2025
2,540.00
2,549.00
2,525.00
2,549.00
2,549.00
+1.07%
3,500
0.42
Dec 04, 2025
2,530.00
2,540.00
2,512.00
2,522.00
2,522.00
+0.08%
4,600
0.55
Dec 03, 2025
2,630.00
2,630.00
2,520.00
2,520.00
2,520.00
-4.18%
5,100
0.61
Dec 02, 2025
2,680.00
2,680.00
2,630.00
2,630.00
2,630.00
-1.87%
3,600
0.44
Dec 01, 2025
2,676.00
2,714.00
2,676.00
2,680.00
2,680.00
+0.15%
3,900
0.47
Nov 28, 2025
2,666.00
2,685.00
2,660.00
2,676.00
2,676.00
+0.19%
4,100
0.50
Nov 27, 2025
2,715.00
2,741.00
2,671.00
2,671.00
2,671.00
-3.50%
16,400
2.05
Nov 26, 2025
2,806.00
2,833.00
2,789.00
2,808.00
2,768.00
+1.48%
16,700
2.15
Nov 25, 2025
2,811.00
2,830.00
2,800.00
2,807.00
2,767.01
+1.34%
12,000
1.58
Nov 21, 2025
2,804.00
2,839.00
2,802.00
2,810.00
2,769.97
+1.41%
5,200
0.69
Nov 20, 2025
2,844.00
2,845.00
2,809.00
2,811.00
2,770.96
+0.84%
4,500
0.60
Nov 19, 2025
2,822.00
2,838.00
2,822.00
2,828.00
2,787.72
+1.66%
1,200
0.16
Nov 18, 2025
2,838.00
2,855.00
2,820.00
2,822.00
2,781.80
+0.87%
3,700
0.50
Nov 17, 2025
2,840.00
2,858.00
2,822.00
2,838.00
2,797.57
+1.41%
6,500
0.87
Nov 14, 2025
2,838.00
2,840.00
2,821.00
2,839.00
2,798.56
+1.77%
2,900
0.39
Nov 13, 2025
2,856.00
2,856.00
2,825.00
2,830.00
2,789.69
+0.49%
3,500
0.47
Nov 12, 2025
2,830.00
2,857.00
2,825.00
2,857.00
2,816.30
+2.41%
4,100
0.55
Nov 11, 2025
2,869.00
2,869.00
2,830.00
2,830.00
2,789.69
+1.37%
4,200
0.57
Nov 10, 2025
2,820.00
2,847.00
2,820.00
2,832.00
2,791.66
+2.35%
2,100
0.28
Nov 07, 2025
2,886.00
2,886.00
2,807.00
2,807.00
2,767.01
+0.16%
5,300
0.72
Nov 06, 2025
2,925.00
2,925.00
2,841.00
2,843.00
2,802.50
+0.25%
2,400
0.32
Nov 05, 2025
2,954.00
2,954.00
2,821.00
2,877.00
2,836.02
-1.23%
13,600
1.86
Nov 04, 2025
2,979.00
2,983.00
2,934.00
2,955.00
2,912.91
+2.35%
4,600
0.63
Oct 31, 2025
2,950.00
2,950.00
2,912.00
2,929.00
2,887.28
+1.76%
1,700
0.23
Oct 30, 2025
2,925.00
2,957.00
2,903.00
2,920.00
2,878.40
+2.04%
2,600
0.35
Oct 29, 2025
2,935.00
2,935.00
2,903.00
2,903.00
2,861.65
-0.64%
3,600
0.49
Oct 28, 2025
3,000.00
3,000.00
2,915.00
2,964.00
2,921.78
+1.17%
2,100
0.28
Oct 27, 2025
3,015.00
3,015.00
2,971.00
2,972.00
2,929.66
+1.10%
4,500
0.61
Oct 24, 2025
2,987.00
3,010.00
2,968.00
2,982.00
2,939.52
+1.28%
7,100
0.98
Oct 23, 2025
2,827.00
2,994.00
2,825.00
2,987.00
2,944.45
+7.19%
9,700
1.36
Oct 22, 2025
2,816.00
2,829.00
2,816.00
2,827.00
2,786.73
+2.17%
2,000
0.28
Oct 21, 2025
2,835.00
2,839.00
2,805.00
2,807.00
2,767.01
-0.05%
6,800
0.96
Oct 20, 2025
2,844.00
2,861.00
2,833.00
2,849.00
2,808.42
+2.89%
4,200
0.58
Oct 17, 2025
2,820.00
2,835.00
2,803.00
2,809.00
2,768.98
+1.05%
4,900
0.67
Oct 16, 2025
2,859.00
2,927.00
2,797.00
2,820.00
2,779.83
-0.67%
24,200
3.43
Rows: