Education
About Us
Working with TipRanks
Follow Us
Hikari Food Service Co. Ltd. (JP:138A)
:138A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,791.00
2,817.00
2,790.00
2,792.00
2,792.00
+0.29%
1,700
0.40
Jan 15, 2026
2,880.00
2,880.00
2,784.00
2,784.00
2,784.00
-1.73%
6,100
1.35
Jan 14, 2026
2,819.00
2,845.00
2,783.00
2,833.00
2,833.00
+1.58%
4,100
0.69
Jan 13, 2026
2,798.00
2,819.00
2,773.00
2,789.00
2,789.00
+0.69%
6,000
1.01
Jan 12, 2026
2,770.00
2,770.00
2,749.00
2,770.00
2,770.00
0.00%
0
0.00
Jan 09, 2026
2,749.00
2,770.00
2,749.00
2,770.00
2,770.00
+0.76%
2,300
0.37
Jan 08, 2026
2,723.00
2,749.00
2,723.00
2,749.00
2,749.00
+0.95%
700
0.11
Jan 07, 2026
2,744.00
2,751.00
2,716.00
2,723.00
2,723.00
-0.73%
1,900
0.28
Jan 06, 2026
2,720.00
2,743.00
2,720.00
2,743.00
2,743.00
+1.48%
1,600
0.23
Jan 05, 2026
2,753.00
2,753.00
2,700.00
2,703.00
2,703.00
-1.35%
4,100
0.58
Jan 02, 2026
2,700.00
2,766.00
2,700.00
2,740.00
2,740.00
0.00%
0
0.00
Jan 01, 2026
2,700.00
2,766.00
2,700.00
2,740.00
2,740.00
0.00%
0
0.00
Dec 31, 2025
2,700.00
2,766.00
2,700.00
2,740.00
2,740.00
0.00%
0
0.00
Dec 30, 2025
2,700.00
2,766.00
2,700.00
2,740.00
2,740.00
+2.05%
2,600
0.31
Dec 29, 2025
2,738.00
2,785.00
2,650.00
2,685.00
2,685.00
+1.78%
6,900
0.82
Dec 26, 2025
2,640.00
2,675.00
2,610.00
2,638.00
2,638.00
+5.02%
11,400
1.37
Dec 25, 2025
2,506.00
2,517.00
2,506.00
2,512.00
2,512.00
+0.24%
4,000
0.48
Dec 24, 2025
2,518.00
2,520.00
2,506.00
2,506.00
2,506.00
-0.48%
4,700
0.57
Dec 23, 2025
2,525.00
2,525.00
2,505.00
2,518.00
2,518.00
-0.32%
1,000
0.12
Dec 22, 2025
2,586.00
2,586.00
2,506.00
2,526.00
2,526.00
+0.84%
4,100
0.50
Dec 19, 2025
2,503.00
2,518.00
2,501.00
2,505.00
2,505.00
+0.08%
2,500
0.30
Dec 18, 2025
2,503.00
2,503.00
2,500.00
2,503.00
2,503.00
0.00%
800
0.10
Dec 17, 2025
2,515.00
2,515.00
2,503.00
2,503.00
2,503.00
-0.28%
1,100
0.13
Dec 16, 2025
2,505.00
2,510.00
2,503.00
2,510.00
2,510.00
+0.20%
2,900
0.35
Dec 15, 2025
2,516.00
2,519.00
2,505.00
2,505.00
2,505.00
-0.44%
5,200
0.63
Dec 12, 2025
2,545.00
2,545.00
2,516.00
2,516.00
2,516.00
-1.14%
3,000
0.36
Dec 11, 2025
2,558.00
2,560.00
2,525.00
2,545.00
2,545.00
-2.08%
2,700
0.32
Dec 10, 2025
2,628.00
2,628.00
2,597.00
2,599.00
2,599.00
-1.07%
1,800
0.21
Dec 09, 2025
2,607.00
2,630.00
2,607.00
2,627.00
2,627.00
+0.81%
1,300
0.15
Dec 08, 2025
2,550.00
2,629.00
2,550.00
2,606.00
2,606.00
+2.24%
1,600
0.19
Dec 05, 2025
2,540.00
2,549.00
2,525.00
2,549.00
2,549.00
+1.07%
3,500
0.42
Dec 04, 2025
2,530.00
2,540.00
2,512.00
2,522.00
2,522.00
+0.08%
4,600
0.55
Dec 03, 2025
2,630.00
2,630.00
2,520.00
2,520.00
2,520.00
-4.18%
5,100
0.61
Dec 02, 2025
2,680.00
2,680.00
2,630.00
2,630.00
2,630.00
-1.87%
3,600
0.44
Dec 01, 2025
2,676.00
2,714.00
2,676.00
2,680.00
2,680.00
+0.15%
3,900
0.47
Nov 28, 2025
2,666.00
2,685.00
2,660.00
2,676.00
2,676.00
+0.19%
4,100
0.50
Nov 27, 2025
2,715.00
2,741.00
2,671.00
2,671.00
2,671.00
-3.50%
16,400
2.05
Nov 26, 2025
2,806.00
2,833.00
2,789.00
2,808.00
2,768.00
+1.48%
16,700
2.15
Nov 25, 2025
2,811.00
2,830.00
2,800.00
2,807.00
2,767.01
+1.34%
12,000
1.58
Nov 21, 2025
2,804.00
2,839.00
2,802.00
2,810.00
2,769.97
+1.41%
5,200
0.69
Nov 20, 2025
2,844.00
2,845.00
2,809.00
2,811.00
2,770.96
+0.84%
4,500
0.60
Nov 19, 2025
2,822.00
2,838.00
2,822.00
2,828.00
2,787.72
+1.66%
1,200
0.16
Nov 18, 2025
2,838.00
2,855.00
2,820.00
2,822.00
2,781.80
+0.87%
3,700
0.50
Nov 17, 2025
2,840.00
2,858.00
2,822.00
2,838.00
2,797.57
+1.41%
6,500
0.87
Nov 14, 2025
2,838.00
2,840.00
2,821.00
2,839.00
2,798.56
+1.77%
2,900
0.39
Nov 13, 2025
2,856.00
2,856.00
2,825.00
2,830.00
2,789.69
+0.49%
3,500
0.47
Nov 12, 2025
2,830.00
2,857.00
2,825.00
2,857.00
2,816.30
+2.41%
4,100
0.55
Nov 11, 2025
2,869.00
2,869.00
2,830.00
2,830.00
2,789.69
+1.37%
4,200
0.57
Nov 10, 2025
2,820.00
2,847.00
2,820.00
2,832.00
2,791.66
+2.35%
2,100
0.28
Nov 07, 2025
2,886.00
2,886.00
2,807.00
2,807.00
2,767.01
+0.16%
5,300
0.72
Rows: