Education
About Us
Working with TipRanks
Follow Us
AXYZ Co., Ltd. (JP:1381)
:1381
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,935.00
4,070.00
3,935.00
4,030.00
4,030.00
+0.62%
4,000
0.87
Dec 23, 2025
3,975.00
4,020.00
3,905.00
4,005.00
4,005.00
-0.87%
2,600
0.57
Dec 22, 2025
4,055.00
4,080.00
4,030.00
4,040.00
4,040.00
-0.98%
2,500
0.55
Dec 19, 2025
4,025.00
4,085.00
4,025.00
4,080.00
4,080.00
0.00%
1,500
0.33
Dec 18, 2025
4,010.00
4,080.00
3,995.00
4,080.00
4,080.00
0.00%
1,400
0.31
Dec 17, 2025
4,110.00
4,110.00
4,040.00
4,080.00
4,080.00
-0.97%
2,400
0.53
Dec 16, 2025
4,010.00
4,135.00
4,010.00
4,120.00
4,120.00
+0.98%
3,100
0.69
Dec 15, 2025
4,135.00
4,135.00
4,060.00
4,080.00
4,080.00
-1.33%
3,500
0.79
Dec 12, 2025
4,145.00
4,145.00
4,075.00
4,135.00
4,135.00
+0.12%
2,200
0.50
Dec 11, 2025
4,080.00
4,150.00
4,080.00
4,130.00
4,130.00
-0.12%
1,500
0.34
Dec 10, 2025
4,135.00
4,135.00
4,135.00
4,135.00
4,135.00
0.00%
0
0.00
Dec 09, 2025
4,095.00
4,135.00
4,095.00
4,135.00
4,135.00
-0.24%
600
0.13
Dec 08, 2025
4,165.00
4,165.00
4,120.00
4,145.00
4,145.00
-0.48%
1,000
0.22
Dec 05, 2025
4,090.00
4,165.00
4,090.00
4,165.00
4,165.00
+0.12%
2,100
0.47
Dec 04, 2025
4,125.00
4,160.00
4,060.00
4,160.00
4,160.00
+0.24%
600
0.13
Dec 03, 2025
4,170.00
4,170.00
4,145.00
4,150.00
4,150.00
+0.24%
1,700
0.38
Dec 02, 2025
4,150.00
4,150.00
4,055.00
4,140.00
4,140.00
+0.24%
3,300
0.74
Dec 01, 2025
4,155.00
4,170.00
4,130.00
4,130.00
4,130.00
-0.60%
2,800
0.63
Nov 28, 2025
4,175.00
4,175.00
4,150.00
4,155.00
4,155.00
+0.24%
1,700
0.38
Nov 27, 2025
4,175.00
4,175.00
4,080.00
4,145.00
4,145.00
-0.36%
4,800
1.09
Nov 26, 2025
4,170.00
4,175.00
4,120.00
4,160.00
4,160.00
+0.24%
3,200
0.73
Nov 25, 2025
4,095.00
4,175.00
4,090.00
4,150.00
4,150.00
+1.47%
2,200
0.50
Nov 21, 2025
4,060.00
4,125.00
4,020.00
4,090.00
4,090.00
-0.97%
3,100
0.71
Nov 20, 2025
3,990.00
4,180.00
3,990.00
4,130.00
4,130.00
+2.74%
6,600
1.54
Nov 19, 2025
4,015.00
4,070.00
3,965.00
4,020.00
4,020.00
+0.12%
3,700
0.87
Nov 18, 2025
4,020.00
4,070.00
3,975.00
4,015.00
4,015.00
-0.12%
7,700
1.85
Nov 17, 2025
4,085.00
4,090.00
3,965.00
4,020.00
4,020.00
-1.59%
5,800
1.42
Nov 14, 2025
4,010.00
4,085.00
3,940.00
4,085.00
4,085.00
+0.12%
5,000
1.24
Nov 13, 2025
3,965.00
4,080.00
3,910.00
4,080.00
4,080.00
+2.90%
7,600
1.86
Nov 12, 2025
4,115.00
4,115.00
3,950.00
3,965.00
3,965.00
-5.26%
6,900
1.68
Nov 11, 2025
4,025.00
4,200.00
4,025.00
4,185.00
4,185.00
+5.02%
10,300
2.60
Nov 10, 2025
3,810.00
4,000.00
3,810.00
3,985.00
3,985.00
+3.78%
17,400
4.66
Nov 07, 2025
3,790.00
3,840.00
3,765.00
3,840.00
3,840.00
0.00%
7,200
1.97
Nov 06, 2025
3,700.00
3,865.00
3,535.00
3,840.00
3,840.00
+1.86%
23,200
7.01
Nov 05, 2025
3,830.00
3,970.00
3,650.00
3,770.00
3,770.00
-3.83%
54,300
22.10
Nov 04, 2025
3,920.00
3,920.00
3,920.00
3,920.00
3,920.00
+21.74%
18,000
8.23
Oct 31, 2025
3,180.00
3,220.00
3,180.00
3,220.00
3,220.00
+1.90%
5,600
2.64
Oct 30, 2025
3,195.00
3,195.00
3,160.00
3,160.00
3,160.00
-1.10%
1,900
0.90
Oct 29, 2025
3,165.00
3,195.00
3,165.00
3,195.00
3,195.00
+0.95%
1,800
0.82
Oct 28, 2025
3,190.00
3,190.00
3,165.00
3,165.00
3,165.00
-0.47%
2,600
1.20
Oct 27, 2025
3,185.00
3,195.00
3,155.00
3,180.00
3,180.00
+0.47%
2,400
1.11
Oct 24, 2025
3,160.00
3,180.00
3,155.00
3,165.00
3,165.00
+0.48%
2,700
1.25
Oct 23, 2025
3,125.00
3,150.00
3,110.00
3,150.00
3,150.00
+0.80%
4,200
1.95
Oct 22, 2025
3,100.00
3,125.00
3,100.00
3,125.00
3,125.00
+0.16%
1,600
0.75
Oct 21, 2025
3,120.00
3,125.00
3,085.00
3,120.00
3,120.00
+1.30%
4,800
2.30
Oct 20, 2025
3,080.00
3,115.00
3,075.00
3,080.00
3,080.00
+0.49%
3,600
1.76
Oct 17, 2025
3,065.00
3,090.00
3,060.00
3,065.00
3,065.00
-0.81%
2,200
1.08
Oct 16, 2025
3,050.00
3,095.00
3,050.00
3,090.00
3,090.00
+1.31%
3,900
1.93
Oct 15, 2025
3,050.00
3,060.00
3,040.00
3,050.00
3,050.00
-0.16%
500
0.24
Oct 14, 2025
3,055.00
3,055.00
3,045.00
3,055.00
3,055.00
0.00%
900
0.44
Rows: