AXYZ Co., Ltd. (JP:1381)
:1381
Want to see JP:1381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,000.00
4,025.00
3,985.00
4,025.00
4,025.00
+0.63%
3,200
0.28
May 19, 2026
3,930.00
4,030.00
3,930.00
4,000.00
4,000.00
+0.88%
13,400
1.17
May 18, 2026
4,020.00
4,045.00
3,935.00
3,965.00
3,965.00
-1.25%
5,700
0.50
May 15, 2026
4,040.00
4,065.00
3,995.00
4,015.00
4,015.00
-0.62%
5,900
0.51
May 14, 2026
4,045.00
4,045.00
4,015.00
4,040.00
4,040.00
0.00%
2,200
0.19
May 13, 2026
4,065.00
4,150.00
4,040.00
4,040.00
4,040.00
-0.62%
8,000
0.69
May 12, 2026
4,010.00
4,090.00
4,010.00
4,065.00
4,065.00
+1.37%
6,100
0.53
May 11, 2026
4,020.00
4,090.00
4,005.00
4,010.00
4,010.00
-1.11%
8,600
0.76
May 08, 2026
4,065.00
4,100.00
4,015.00
4,055.00
4,055.00
-0.49%
12,900
1.15
May 07, 2026
4,030.00
4,105.00
3,975.00
4,075.00
4,075.00
+1.12%
21,900
1.99
May 06, 2026
3,820.00
4,100.00
3,735.00
4,030.00
4,030.00
0.00%
0
0.00
May 05, 2026
3,820.00
4,100.00
3,735.00
4,030.00
4,030.00
0.00%
0
0.00
May 04, 2026
3,820.00
4,100.00
3,735.00
4,030.00
4,030.00
0.00%
0
0.00
May 01, 2026
3,820.00
4,100.00
3,735.00
4,030.00
4,030.00
+5.50%
58,000
5.58
Apr 30, 2026
3,785.00
3,825.00
3,690.00
3,820.00
3,820.00
+0.92%
21,200
1.97
Apr 29, 2026
3,785.00
3,815.00
3,745.00
3,785.00
3,785.00
0.00%
0
0.00
Apr 28, 2026
3,750.00
3,815.00
3,745.00
3,785.00
3,785.00
+0.93%
6,700
0.59
Apr 27, 2026
3,760.00
3,840.00
3,740.00
3,750.00
3,750.00
-0.27%
6,000
0.52
Apr 24, 2026
3,780.00
3,830.00
3,735.00
3,760.00
3,760.00
-0.53%
5,700
0.50
Apr 23, 2026
3,785.00
3,835.00
3,735.00
3,780.00
3,780.00
-0.13%
10,800
0.95
Apr 22, 2026
3,820.00
3,820.00
3,730.00
3,785.00
3,785.00
-1.17%
10,600
0.94
Apr 21, 2026
3,855.00
3,925.00
3,780.00
3,830.00
3,830.00
-0.65%
22,500
2.01
Apr 20, 2026
3,865.00
3,905.00
3,840.00
3,855.00
3,855.00
-1.03%
7,400
0.66
Apr 17, 2026
3,910.00
3,950.00
3,875.00
3,895.00
3,895.00
+0.26%
9,900
0.88
Apr 16, 2026
3,905.00
3,945.00
3,880.00
3,885.00
3,885.00
-0.51%
8,900
0.80
Apr 15, 2026
3,920.00
3,985.00
3,865.00
3,905.00
3,905.00
-0.76%
12,800
1.16
Apr 14, 2026
3,855.00
3,950.00
3,850.00
3,935.00
3,935.00
+2.34%
12,300
1.13
Apr 13, 2026
3,900.00
3,930.00
3,800.00
3,845.00
3,845.00
-2.16%
15,900
1.48
Apr 10, 2026
3,935.00
3,950.00
3,875.00
3,930.00
3,930.00
-0.13%
15,500
1.46
Apr 09, 2026
3,860.00
4,000.00
3,860.00
3,935.00
3,935.00
+1.03%
32,600
3.22
Apr 08, 2026
3,860.00
3,940.00
3,800.00
3,895.00
3,895.00
+1.56%
13,800
1.39
Apr 07, 2026
3,800.00
3,840.00
3,755.00
3,835.00
3,835.00
+0.92%
12,900
1.32
Apr 06, 2026
3,750.00
3,930.00
3,750.00
3,800.00
3,800.00
+1.74%
12,100
1.26
Apr 03, 2026
3,745.00
3,835.00
3,735.00
3,735.00
3,735.00
+0.67%
10,600
1.11
Apr 02, 2026
3,725.00
3,765.00
3,630.00
3,710.00
3,710.00
-0.40%
16,700
1.79
Apr 01, 2026
3,715.00
3,760.00
3,685.00
3,725.00
3,725.00
+2.19%
16,200
1.79
Mar 31, 2026
3,670.00
3,760.00
3,615.00
3,645.00
3,645.00
-0.82%
11,400
1.28
Mar 30, 2026
3,560.00
3,725.00
3,490.00
3,675.00
3,675.00
+4.40%
20,700
2.42
Mar 27, 2026
3,550.00
3,610.00
3,520.00
3,520.00
3,520.00
-0.85%
14,200
1.70
Mar 26, 2026
3,615.00
3,640.00
3,530.00
3,550.00
3,550.00
-1.25%
8,700
1.05
Mar 25, 2026
3,600.00
3,610.00
3,505.00
3,595.00
3,595.00
+1.84%
6,900
0.84
Mar 24, 2026
3,555.00
3,555.00
3,415.00
3,530.00
3,530.00
+3.37%
16,400
2.06
Mar 23, 2026
3,535.00
3,555.00
3,380.00
3,415.00
3,415.00
-5.27%
14,200
1.82
Mar 20, 2026
3,605.00
3,685.00
3,585.00
3,605.00
3,605.00
0.00%
0
0.00
Mar 19, 2026
3,605.00
3,685.00
3,585.00
3,605.00
3,605.00
-0.83%
8,400
1.09
Mar 18, 2026
3,555.00
3,650.00
3,555.00
3,635.00
3,635.00
+2.54%
9,600
1.26
Mar 17, 2026
3,540.00
3,570.00
3,505.00
3,545.00
3,545.00
+0.71%
9,700
1.30
Mar 16, 2026
3,540.00
3,545.00
3,495.00
3,520.00
3,520.00
-0.98%
9,800
1.33
Mar 13, 2026
3,550.00
3,565.00
3,520.00
3,555.00
3,555.00
-0.70%
7,400
1.02
Mar 12, 2026
3,660.00
3,710.00
3,575.00
3,580.00
3,580.00
-3.63%
10,400
1.45
Rows: