Education
About Us
Working with TipRanks
Follow Us
AXYZ Co., Ltd. (JP:1381)
:1381
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,605.00
3,685.00
3,585.00
3,605.00
3,605.00
-0.83%
8,400
1.09
Mar 18, 2026
3,555.00
3,650.00
3,555.00
3,635.00
3,635.00
+2.54%
9,600
1.26
Mar 17, 2026
3,540.00
3,570.00
3,505.00
3,545.00
3,545.00
+0.71%
9,700
1.30
Mar 16, 2026
3,540.00
3,545.00
3,495.00
3,520.00
3,520.00
-0.98%
9,800
1.33
Mar 13, 2026
3,550.00
3,565.00
3,520.00
3,555.00
3,555.00
-0.70%
7,400
1.02
Mar 12, 2026
3,660.00
3,710.00
3,575.00
3,580.00
3,580.00
-3.63%
10,400
1.45
Mar 11, 2026
3,710.00
3,740.00
3,670.00
3,715.00
3,715.00
-0.13%
7,600
1.07
Mar 10, 2026
3,785.00
3,785.00
3,640.00
3,720.00
3,720.00
-1.72%
17,600
2.58
Mar 09, 2026
3,630.00
3,790.00
3,570.00
3,785.00
3,785.00
+0.40%
10,600
1.59
Mar 06, 2026
3,730.00
3,835.00
3,680.00
3,770.00
3,770.00
+1.07%
4,600
0.70
Mar 05, 2026
3,710.00
3,785.00
3,500.00
3,730.00
3,730.00
+6.57%
28,100
4.55
Mar 04, 2026
3,890.00
3,950.00
3,430.00
3,500.00
3,500.00
-11.05%
52,100
9.69
Mar 03, 2026
3,935.00
4,000.00
3,910.00
3,935.00
3,935.00
0.00%
5,600
1.06
Mar 02, 2026
3,980.00
4,035.00
3,935.00
3,935.00
3,935.00
-1.13%
4,900
0.93
Feb 27, 2026
3,985.00
3,990.00
3,945.00
3,980.00
3,980.00
0.00%
2,300
0.44
Feb 26, 2026
4,015.00
4,060.00
3,930.00
3,980.00
3,980.00
-0.75%
8,500
1.64
Feb 25, 2026
3,995.00
4,090.00
3,995.00
4,010.00
4,010.00
+0.88%
3,200
0.62
Feb 24, 2026
4,135.00
4,140.00
3,950.00
3,975.00
3,975.00
-3.99%
7,800
1.53
Feb 23, 2026
4,140.00
4,175.00
4,100.00
4,140.00
4,140.00
0.00%
0
0.00
Feb 20, 2026
4,135.00
4,175.00
4,100.00
4,140.00
4,140.00
-0.36%
3,400
0.66
Feb 19, 2026
4,165.00
4,200.00
4,145.00
4,155.00
4,155.00
-0.24%
4,300
0.84
Feb 18, 2026
4,145.00
4,170.00
4,075.00
4,165.00
4,165.00
+0.48%
10,600
2.10
Feb 17, 2026
4,040.00
4,170.00
4,040.00
4,145.00
4,145.00
+2.73%
6,500
1.30
Feb 16, 2026
3,980.00
4,090.00
3,975.00
4,035.00
4,035.00
+1.51%
9,500
1.91
Feb 13, 2026
3,950.00
3,975.00
3,930.00
3,975.00
3,975.00
+0.51%
2,500
0.50
Feb 12, 2026
3,930.00
3,955.00
3,930.00
3,955.00
3,955.00
+0.64%
3,800
0.75
Feb 11, 2026
3,930.00
3,930.00
3,860.00
3,930.00
3,930.00
0.00%
0
0.00
Feb 10, 2026
3,905.00
3,930.00
3,860.00
3,930.00
3,930.00
+0.64%
3,100
0.59
Feb 09, 2026
3,865.00
3,950.00
3,865.00
3,905.00
3,905.00
+1.43%
9,500
1.81
Feb 06, 2026
3,810.00
3,850.00
3,800.00
3,850.00
3,850.00
+0.65%
4,800
0.88
Feb 05, 2026
3,825.00
3,850.00
3,810.00
3,825.00
3,825.00
-0.26%
3,000
0.54
Feb 04, 2026
3,825.00
3,855.00
3,820.00
3,835.00
3,835.00
-0.13%
4,600
0.79
Feb 03, 2026
3,895.00
3,895.00
3,820.00
3,840.00
3,840.00
0.00%
7,900
1.21
Feb 02, 2026
3,825.00
3,985.00
3,810.00
3,840.00
3,840.00
-9.54%
43,400
7.07
Jan 30, 2026
4,370.00
4,370.00
4,090.00
4,245.00
4,245.00
-2.86%
39,000
6.95
Jan 29, 2026
4,340.00
4,370.00
4,200.00
4,370.00
4,370.00
+0.46%
6,200
1.12
Jan 28, 2026
4,365.00
4,385.00
4,265.00
4,350.00
4,350.00
-0.46%
10,200
1.89
Jan 27, 2026
4,380.00
4,385.00
4,240.00
4,370.00
4,370.00
-0.34%
9,200
1.74
Jan 26, 2026
4,465.00
4,490.00
4,370.00
4,385.00
4,385.00
-1.79%
6,100
1.16
Jan 23, 2026
4,505.00
4,520.00
4,415.00
4,465.00
4,465.00
-0.56%
5,100
0.98
Jan 22, 2026
4,400.00
4,600.00
4,360.00
4,490.00
4,490.00
+2.51%
14,200
2.81
Jan 21, 2026
4,325.00
4,380.00
4,250.00
4,380.00
4,380.00
-0.90%
8,500
1.72
Jan 20, 2026
4,250.00
4,470.00
4,160.00
4,420.00
4,420.00
+4.00%
9,700
2.00
Jan 19, 2026
4,245.00
4,295.00
4,180.00
4,250.00
4,250.00
+0.35%
7,700
1.61
Jan 16, 2026
4,220.00
4,245.00
4,200.00
4,235.00
4,235.00
-0.82%
3,200
0.67
Jan 15, 2026
4,225.00
4,290.00
4,225.00
4,270.00
4,270.00
+0.35%
2,400
0.50
Jan 14, 2026
4,295.00
4,295.00
4,180.00
4,255.00
4,255.00
-0.93%
5,600
1.19
Jan 13, 2026
4,135.00
4,295.00
4,135.00
4,295.00
4,295.00
+3.87%
10,100
2.21
Jan 12, 2026
4,135.00
4,195.00
4,130.00
4,135.00
4,135.00
0.00%
0
0.00
Jan 09, 2026
4,145.00
4,195.00
4,130.00
4,135.00
4,135.00
-0.96%
2,900
0.63
Rows: