Education
About Us
Working with TipRanks
Follow Us
AXYZ Co., Ltd. (JP:1381)
:1381
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,370.00
4,370.00
4,090.00
4,245.00
4,245.00
-2.86%
39,000
6.95
Jan 29, 2026
4,340.00
4,370.00
4,200.00
4,370.00
4,370.00
+0.46%
6,200
1.12
Jan 28, 2026
4,365.00
4,385.00
4,265.00
4,350.00
4,350.00
-0.46%
10,200
1.89
Jan 27, 2026
4,380.00
4,385.00
4,240.00
4,370.00
4,370.00
-0.34%
9,200
1.74
Jan 26, 2026
4,465.00
4,490.00
4,370.00
4,385.00
4,385.00
-1.79%
6,100
1.16
Jan 23, 2026
4,505.00
4,520.00
4,415.00
4,465.00
4,465.00
-0.56%
5,100
0.98
Jan 22, 2026
4,400.00
4,600.00
4,360.00
4,490.00
4,490.00
+2.51%
14,200
2.81
Jan 21, 2026
4,325.00
4,380.00
4,250.00
4,380.00
4,380.00
-0.90%
8,500
1.72
Jan 20, 2026
4,250.00
4,470.00
4,160.00
4,420.00
4,420.00
+4.00%
9,700
2.00
Jan 19, 2026
4,245.00
4,295.00
4,180.00
4,250.00
4,250.00
+0.35%
7,700
1.61
Jan 16, 2026
4,220.00
4,245.00
4,200.00
4,235.00
4,235.00
-0.82%
3,200
0.67
Jan 15, 2026
4,225.00
4,290.00
4,225.00
4,270.00
4,270.00
+0.35%
2,400
0.50
Jan 14, 2026
4,295.00
4,295.00
4,180.00
4,255.00
4,255.00
-0.93%
5,600
1.19
Jan 13, 2026
4,135.00
4,295.00
4,135.00
4,295.00
4,295.00
+3.87%
10,100
2.21
Jan 12, 2026
4,135.00
4,195.00
4,130.00
4,135.00
4,135.00
0.00%
0
0.00
Jan 09, 2026
4,145.00
4,195.00
4,130.00
4,135.00
4,135.00
-0.96%
2,900
0.63
Jan 08, 2026
4,165.00
4,190.00
4,130.00
4,175.00
4,175.00
-0.24%
3,900
0.86
Jan 07, 2026
4,170.00
4,195.00
4,160.00
4,185.00
4,185.00
+0.60%
2,200
0.49
Jan 06, 2026
4,180.00
4,195.00
4,155.00
4,160.00
4,160.00
-0.12%
2,900
0.64
Jan 05, 2026
4,165.00
4,170.00
4,120.00
4,165.00
4,165.00
+0.48%
3,700
0.81
Jan 02, 2026
4,075.00
4,200.00
4,010.00
4,145.00
4,145.00
0.00%
0
0.00
Jan 01, 2026
4,075.00
4,200.00
4,010.00
4,145.00
4,145.00
0.00%
0
0.00
Dec 31, 2025
4,075.00
4,200.00
4,010.00
4,145.00
4,145.00
0.00%
0
0.00
Dec 30, 2025
4,075.00
4,200.00
4,010.00
4,145.00
4,145.00
+1.72%
2,900
0.63
Dec 29, 2025
4,005.00
4,095.00
3,940.00
4,075.00
4,075.00
+2.00%
2,800
0.61
Dec 26, 2025
4,030.00
4,030.00
3,990.00
3,995.00
3,995.00
-0.62%
900
0.19
Dec 25, 2025
3,960.00
4,050.00
3,960.00
4,020.00
4,020.00
-0.25%
1,800
0.39
Dec 24, 2025
3,935.00
4,070.00
3,935.00
4,030.00
4,030.00
+0.62%
4,000
0.87
Dec 23, 2025
3,975.00
4,020.00
3,905.00
4,005.00
4,005.00
-0.87%
2,600
0.57
Dec 22, 2025
4,055.00
4,080.00
4,030.00
4,040.00
4,040.00
-0.98%
2,500
0.55
Dec 19, 2025
4,025.00
4,085.00
4,025.00
4,080.00
4,080.00
0.00%
1,500
0.33
Dec 18, 2025
4,010.00
4,080.00
3,995.00
4,080.00
4,080.00
0.00%
1,400
0.31
Dec 17, 2025
4,110.00
4,110.00
4,040.00
4,080.00
4,080.00
-0.97%
2,400
0.53
Dec 16, 2025
4,010.00
4,135.00
4,010.00
4,120.00
4,120.00
+0.98%
3,100
0.69
Dec 15, 2025
4,135.00
4,135.00
4,060.00
4,080.00
4,080.00
-1.33%
3,500
0.79
Dec 12, 2025
4,145.00
4,145.00
4,075.00
4,135.00
4,135.00
+0.12%
2,200
0.50
Dec 11, 2025
4,080.00
4,150.00
4,080.00
4,130.00
4,130.00
-0.12%
1,500
0.34
Dec 10, 2025
4,135.00
4,135.00
4,135.00
4,135.00
4,135.00
0.00%
0
0.00
Dec 09, 2025
4,095.00
4,135.00
4,095.00
4,135.00
4,135.00
-0.24%
600
0.13
Dec 08, 2025
4,165.00
4,165.00
4,120.00
4,145.00
4,145.00
-0.48%
1,000
0.22
Dec 05, 2025
4,090.00
4,165.00
4,090.00
4,165.00
4,165.00
+0.12%
2,100
0.47
Dec 04, 2025
4,125.00
4,160.00
4,060.00
4,160.00
4,160.00
+0.24%
600
0.13
Dec 03, 2025
4,170.00
4,170.00
4,145.00
4,150.00
4,150.00
+0.24%
1,700
0.38
Dec 02, 2025
4,150.00
4,150.00
4,055.00
4,140.00
4,140.00
+0.24%
3,300
0.74
Dec 01, 2025
4,155.00
4,170.00
4,130.00
4,130.00
4,130.00
-0.60%
2,800
0.63
Nov 28, 2025
4,175.00
4,175.00
4,150.00
4,155.00
4,155.00
+0.24%
1,700
0.38
Nov 27, 2025
4,175.00
4,175.00
4,080.00
4,145.00
4,145.00
-0.36%
4,800
1.09
Nov 26, 2025
4,170.00
4,175.00
4,120.00
4,160.00
4,160.00
+0.24%
3,200
0.73
Nov 25, 2025
4,095.00
4,175.00
4,090.00
4,150.00
4,150.00
+1.47%
2,200
0.50
Nov 21, 2025
4,060.00
4,125.00
4,020.00
4,090.00
4,090.00
-0.97%
3,100
0.71
Rows: