AXYZ Co., Ltd. (JP:1381)
:1381
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,860.00
4,000.00
3,860.00
3,935.00
3,935.00
+1.03%
32,600
3.22
Apr 08, 2026
3,860.00
3,940.00
3,800.00
3,895.00
3,895.00
+1.56%
13,800
1.39
Apr 07, 2026
3,800.00
3,840.00
3,755.00
3,835.00
3,835.00
+0.92%
12,900
1.32
Apr 06, 2026
3,750.00
3,930.00
3,750.00
3,800.00
3,800.00
+1.74%
12,100
1.26
Apr 03, 2026
3,745.00
3,835.00
3,735.00
3,735.00
3,735.00
+0.67%
10,600
1.11
Apr 02, 2026
3,725.00
3,765.00
3,630.00
3,710.00
3,710.00
-0.40%
16,700
1.79
Apr 01, 2026
3,715.00
3,760.00
3,685.00
3,725.00
3,725.00
+2.19%
16,200
1.79
Mar 31, 2026
3,670.00
3,760.00
3,615.00
3,645.00
3,645.00
-0.82%
11,400
1.28
Mar 30, 2026
3,560.00
3,725.00
3,490.00
3,675.00
3,675.00
+4.40%
20,700
2.42
Mar 27, 2026
3,550.00
3,610.00
3,520.00
3,520.00
3,520.00
-0.85%
14,200
1.70
Mar 26, 2026
3,615.00
3,640.00
3,530.00
3,550.00
3,550.00
-1.25%
8,700
1.05
Mar 25, 2026
3,600.00
3,610.00
3,505.00
3,595.00
3,595.00
+1.84%
6,900
0.84
Mar 24, 2026
3,555.00
3,555.00
3,415.00
3,530.00
3,530.00
+3.37%
16,400
2.06
Mar 23, 2026
3,535.00
3,555.00
3,380.00
3,415.00
3,415.00
-5.27%
14,200
1.82
Mar 20, 2026
3,605.00
3,685.00
3,585.00
3,605.00
3,605.00
0.00%
0
0.00
Mar 19, 2026
3,605.00
3,685.00
3,585.00
3,605.00
3,605.00
-0.83%
8,400
1.09
Mar 18, 2026
3,555.00
3,650.00
3,555.00
3,635.00
3,635.00
+2.54%
9,600
1.26
Mar 17, 2026
3,540.00
3,570.00
3,505.00
3,545.00
3,545.00
+0.71%
9,700
1.30
Mar 16, 2026
3,540.00
3,545.00
3,495.00
3,520.00
3,520.00
-0.98%
9,800
1.33
Mar 13, 2026
3,550.00
3,565.00
3,520.00
3,555.00
3,555.00
-0.70%
7,400
1.02
Mar 12, 2026
3,660.00
3,710.00
3,575.00
3,580.00
3,580.00
-3.63%
10,400
1.45
Mar 11, 2026
3,710.00
3,740.00
3,670.00
3,715.00
3,715.00
-0.13%
7,600
1.07
Mar 10, 2026
3,785.00
3,785.00
3,640.00
3,720.00
3,720.00
-1.72%
17,600
2.58
Mar 09, 2026
3,630.00
3,790.00
3,570.00
3,785.00
3,785.00
+0.40%
10,600
1.59
Mar 06, 2026
3,730.00
3,835.00
3,680.00
3,770.00
3,770.00
+1.07%
4,600
0.70
Mar 05, 2026
3,710.00
3,785.00
3,500.00
3,730.00
3,730.00
+6.57%
28,100
4.55
Mar 04, 2026
3,890.00
3,950.00
3,430.00
3,500.00
3,500.00
-11.05%
52,100
9.69
Mar 03, 2026
3,935.00
4,000.00
3,910.00
3,935.00
3,935.00
0.00%
5,600
1.06
Mar 02, 2026
3,980.00
4,035.00
3,935.00
3,935.00
3,935.00
-1.13%
4,900
0.93
Feb 27, 2026
3,985.00
3,990.00
3,945.00
3,980.00
3,980.00
0.00%
2,300
0.44
Feb 26, 2026
4,015.00
4,060.00
3,930.00
3,980.00
3,980.00
-0.75%
8,500
1.64
Feb 25, 2026
3,995.00
4,090.00
3,995.00
4,010.00
4,010.00
+0.88%
3,200
0.62
Feb 24, 2026
4,135.00
4,140.00
3,950.00
3,975.00
3,975.00
-3.99%
7,800
1.53
Feb 23, 2026
4,140.00
4,175.00
4,100.00
4,140.00
4,140.00
0.00%
0
0.00
Feb 20, 2026
4,135.00
4,175.00
4,100.00
4,140.00
4,140.00
-0.36%
3,400
0.66
Feb 19, 2026
4,165.00
4,200.00
4,145.00
4,155.00
4,155.00
-0.24%
4,300
0.84
Feb 18, 2026
4,145.00
4,170.00
4,075.00
4,165.00
4,165.00
+0.48%
10,600
2.10
Feb 17, 2026
4,040.00
4,170.00
4,040.00
4,145.00
4,145.00
+2.73%
6,500
1.30
Feb 16, 2026
3,980.00
4,090.00
3,975.00
4,035.00
4,035.00
+1.51%
9,500
1.91
Feb 13, 2026
3,950.00
3,975.00
3,930.00
3,975.00
3,975.00
+0.51%
2,500
0.50
Feb 12, 2026
3,930.00
3,955.00
3,930.00
3,955.00
3,955.00
+0.64%
3,800
0.75
Feb 11, 2026
3,930.00
3,930.00
3,860.00
3,930.00
3,930.00
0.00%
0
0.00
Feb 10, 2026
3,905.00
3,930.00
3,860.00
3,930.00
3,930.00
+0.64%
3,100
0.59
Feb 09, 2026
3,865.00
3,950.00
3,865.00
3,905.00
3,905.00
+1.43%
9,500
1.81
Feb 06, 2026
3,810.00
3,850.00
3,800.00
3,850.00
3,850.00
+0.65%
4,800
0.88
Feb 05, 2026
3,825.00
3,850.00
3,810.00
3,825.00
3,825.00
-0.26%
3,000
0.54
Feb 04, 2026
3,825.00
3,855.00
3,820.00
3,835.00
3,835.00
-0.13%
4,600
0.79
Feb 03, 2026
3,895.00
3,895.00
3,820.00
3,840.00
3,840.00
0.00%
7,900
1.21
Feb 02, 2026
3,825.00
3,985.00
3,810.00
3,840.00
3,840.00
-9.54%
43,400
7.07
Jan 30, 2026
4,370.00
4,370.00
4,090.00
4,245.00
4,245.00
-2.86%
39,000
6.95
Rows: