Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
Want to see JP:1380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,022.00
1,022.00
1,007.00
1,013.00
1,013.00
-0.88%
1,500
0.78
May 21, 2026
1,025.00
1,025.00
1,015.00
1,022.00
1,022.00
-0.29%
1,000
0.52
May 20, 2026
1,025.00
1,025.00
1,008.00
1,025.00
1,025.00
0.00%
900
0.47
May 19, 2026
1,024.00
1,026.00
1,007.00
1,025.00
1,025.00
+2.40%
3,000
1.55
May 18, 2026
1,025.00
1,025.00
1,000.00
1,001.00
1,001.00
-0.89%
1,800
0.92
May 15, 2026
1,023.00
1,023.00
1,010.00
1,010.00
1,010.00
+0.20%
3,400
1.76
May 14, 2026
1,010.00
1,017.00
1,004.00
1,008.00
1,008.00
+0.30%
1,100
0.56
May 13, 2026
1,020.00
1,020.00
1,005.00
1,005.00
1,005.00
-2.14%
1,100
0.55
May 12, 2026
1,014.00
1,027.00
1,001.00
1,027.00
1,027.00
+0.88%
700
0.35
May 11, 2026
1,009.00
1,018.00
1,009.00
1,018.00
1,018.00
+0.99%
2,200
1.12
May 08, 2026
1,002.00
1,009.00
999.00
1,008.00
1,008.00
+0.80%
800
0.41
May 07, 2026
982.00
1,000.00
982.00
1,000.00
1,000.00
-0.50%
6,400
3.37
May 06, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
0.00%
0
0.00
May 05, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
0.00%
0
0.00
May 04, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
0.00%
0
0.00
May 01, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
+0.50%
1,000
0.50
Apr 30, 2026
1,003.00
1,007.00
1,000.00
1,000.00
1,000.00
-0.60%
1,700
0.86
Apr 29, 2026
1,006.00
1,019.00
1,006.00
1,006.00
1,006.00
0.00%
0
0.00
Apr 28, 2026
1,019.00
1,019.00
1,006.00
1,006.00
1,006.00
-1.47%
1,100
0.55
Apr 27, 2026
1,020.00
1,021.00
1,020.00
1,021.00
1,021.00
+0.10%
200
0.10
Apr 24, 2026
1,028.00
1,028.00
1,020.00
1,020.00
1,020.00
0.00%
1,500
0.75
Apr 23, 2026
1,024.00
1,024.00
1,020.00
1,020.00
1,020.00
-1.35%
1,800
0.90
Apr 22, 2026
1,038.00
1,038.00
1,024.00
1,034.00
1,034.00
+0.98%
1,400
0.71
Apr 21, 2026
1,030.00
1,030.00
1,021.00
1,024.00
1,024.00
-0.49%
1,800
0.92
Apr 20, 2026
1,030.00
1,030.00
1,029.00
1,029.00
1,029.00
0.00%
800
0.41
Apr 17, 2026
1,029.00
1,033.00
1,029.00
1,029.00
1,029.00
0.00%
0
0.00
Apr 16, 2026
1,033.00
1,033.00
1,029.00
1,029.00
1,029.00
-0.39%
1,100
0.56
Apr 15, 2026
1,032.00
1,033.00
1,029.00
1,033.00
1,033.00
+0.10%
1,100
0.55
Apr 14, 2026
1,033.00
1,033.00
1,015.00
1,032.00
1,032.00
0.00%
2,500
1.25
Apr 13, 2026
1,025.00
1,032.00
1,025.00
1,032.00
1,032.00
+1.18%
500
0.25
Apr 10, 2026
1,030.00
1,030.00
1,020.00
1,020.00
1,020.00
-0.97%
1,400
0.69
Apr 09, 2026
1,027.00
1,030.00
1,027.00
1,030.00
1,030.00
-0.19%
900
0.45
Apr 08, 2026
1,030.00
1,033.00
1,026.00
1,032.00
1,032.00
+0.29%
1,400
0.69
Apr 07, 2026
1,027.00
1,029.00
1,026.00
1,029.00
1,029.00
+0.88%
800
0.39
Apr 06, 2026
1,016.00
1,024.00
1,016.00
1,020.00
1,020.00
0.00%
900
0.43
Apr 03, 2026
1,019.00
1,030.00
1,019.00
1,020.00
1,020.00
-0.39%
700
0.33
Apr 02, 2026
1,019.00
1,028.00
1,018.00
1,024.00
1,024.00
-0.58%
1,700
0.81
Apr 01, 2026
1,031.00
1,031.00
1,030.00
1,030.00
1,030.00
+0.39%
400
0.19
Mar 31, 2026
1,024.00
1,033.00
1,022.00
1,026.00
1,026.00
+0.20%
1,100
0.53
Mar 30, 2026
1,033.00
1,033.00
1,021.00
1,024.00
1,024.00
-5.19%
2,500
1.23
Mar 27, 2026
1,050.00
1,090.00
1,049.00
1,090.00
1,080.00
+4.11%
4,100
2.05
Mar 26, 2026
1,038.00
1,047.00
1,038.00
1,047.00
1,037.39
-0.57%
500
0.25
Mar 25, 2026
1,061.00
1,061.00
1,052.00
1,053.00
1,043.34
-0.75%
3,100
1.57
Mar 24, 2026
1,070.00
1,070.00
1,061.00
1,061.00
1,051.27
-0.75%
2,900
1.48
Mar 23, 2026
1,065.00
1,074.00
1,064.00
1,069.00
1,059.19
+0.09%
2,800
1.44
Mar 20, 2026
1,068.00
1,094.00
1,064.00
1,068.00
1,058.20
0.00%
0
0.00
Mar 19, 2026
1,065.00
1,094.00
1,064.00
1,068.00
1,058.20
+0.38%
6,300
3.37
Mar 18, 2026
1,064.00
1,064.00
1,064.00
1,064.00
1,054.24
+0.09%
1,100
0.59
Mar 17, 2026
1,067.00
1,080.00
1,063.00
1,063.00
1,053.25
-0.37%
2,800
1.54
Mar 16, 2026
1,080.00
1,085.00
1,063.00
1,067.00
1,057.21
-0.09%
3,300
1.84
Rows: