Education
About Us
Working with TipRanks
Follow Us
Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,040.00
1,040.00
1,006.00
1,013.00
1,013.00
-5.50%
11,600
4.20
Aug 14, 2025
1,023.00
1,072.00
1,020.00
1,072.00
1,072.00
+5.72%
11,500
4.30
Aug 13, 2025
1,040.00
1,040.00
999.00
1,014.00
1,014.00
-2.50%
11,500
4.50
Aug 12, 2025
1,042.00
1,042.00
1,022.00
1,040.00
1,040.00
+1.07%
3,100
1.23
Aug 08, 2025
1,029.00
1,040.00
1,022.00
1,029.00
1,029.00
0.00%
5,700
2.33
Aug 07, 2025
1,021.00
1,029.00
1,021.00
1,029.00
1,029.00
0.00%
1,400
0.57
Aug 06, 2025
1,020.00
1,030.00
1,020.00
1,029.00
1,029.00
+0.98%
700
0.28
Aug 05, 2025
1,020.00
1,029.00
1,017.00
1,019.00
1,019.00
-0.97%
1,000
0.40
Aug 04, 2025
1,022.00
1,040.00
1,022.00
1,029.00
1,029.00
+0.59%
2,100
0.82
Aug 01, 2025
1,025.00
1,025.00
1,023.00
1,023.00
1,023.00
-0.87%
1,100
0.43
Jul 31, 2025
1,016.00
1,032.00
1,016.00
1,032.00
1,032.00
+1.57%
1,000
0.38
Jul 30, 2025
1,039.00
1,039.00
1,014.00
1,016.00
1,016.00
-2.31%
2,200
0.82
Jul 29, 2025
1,027.00
1,040.00
1,027.00
1,040.00
1,040.00
0.00%
2,300
0.63
Jul 28, 2025
1,050.00
1,050.00
1,038.00
1,040.00
1,040.00
+0.29%
2,700
0.72
Jul 25, 2025
1,006.00
1,037.00
1,006.00
1,037.00
1,037.00
+2.78%
2,700
0.68
Jul 24, 2025
1,014.00
1,044.00
1,006.00
1,009.00
1,009.00
-0.59%
3,000
0.47
Jul 23, 2025
1,004.00
1,015.00
1,004.00
1,015.00
1,015.00
+1.20%
300
0.04
Jul 22, 2025
1,005.00
1,014.00
1,003.00
1,003.00
1,003.00
-1.08%
1,400
0.17
Jul 18, 2025
1,013.00
1,014.00
990.00
1,014.00
1,014.00
0.00%
3,400
0.34
Jul 17, 2025
1,028.00
1,028.00
1,003.00
1,014.00
1,014.00
-0.88%
2,500
0.20
Jul 16, 2025
1,016.00
1,046.00
1,001.00
1,023.00
1,023.00
+1.39%
10,100
0.82
Jul 15, 2025
1,009.00
1,009.00
1,000.00
1,009.00
1,009.00
0.00%
1,100
0.09
Jul 14, 2025
1,005.00
1,010.00
997.00
1,009.00
1,009.00
+1.92%
2,200
0.18
Jul 11, 2025
986.00
1,010.00
983.00
990.00
990.00
+0.41%
7,200
0.59
Jul 10, 2025
986.00
986.00
980.00
986.00
986.00
+0.51%
1,100
0.09
Jul 09, 2025
983.00
987.00
981.00
981.00
981.00
-0.20%
700
0.06
Jul 08, 2025
983.00
989.00
983.00
983.00
983.00
0.00%
0
0.00
Jul 07, 2025
986.00
989.00
983.00
983.00
983.00
0.00%
900
0.07
Jul 04, 2025
979.00
983.00
979.00
983.00
983.00
0.00%
1,800
0.14
Jul 03, 2025
981.00
983.00
981.00
983.00
983.00
+0.20%
700
0.05
Jul 02, 2025
981.00
983.00
979.00
981.00
981.00
-0.30%
2,400
0.18
Jul 01, 2025
986.00
986.00
984.00
984.00
984.00
+0.10%
1,000
0.07
Jun 30, 2025
980.00
985.00
980.00
983.00
983.00
-0.30%
2,200
0.16
Jun 27, 2025
994.00
994.00
985.00
986.00
986.00
+0.41%
1,400
0.10
Jun 26, 2025
982.00
985.00
982.00
982.00
982.00
-0.51%
1,000
0.07
Jun 25, 2025
993.00
993.00
984.00
987.00
987.00
+0.41%
900
0.07
Jun 24, 2025
982.00
990.00
982.00
983.00
983.00
0.00%
400
0.03
Jun 23, 2025
984.00
985.00
983.00
983.00
983.00
-0.10%
800
0.06
Jun 20, 2025
984.00
984.00
984.00
984.00
984.00
-0.20%
100
<0.01
Jun 19, 2025
983.00
1,018.00
983.00
986.00
986.00
+0.51%
4,400
0.33
Jun 18, 2025
986.00
986.00
981.00
981.00
981.00
-0.20%
400
0.03
Jun 17, 2025
979.00
983.00
979.00
983.00
983.00
-0.51%
600
0.04
Jun 16, 2025
988.00
988.00
979.00
988.00
988.00
+0.82%
1,700
0.13
Jun 13, 2025
973.00
980.00
970.00
980.00
980.00
0.00%
5,400
0.40
Jun 12, 2025
981.00
982.00
980.00
980.00
980.00
-0.10%
900
0.07
Jun 11, 2025
989.00
989.00
981.00
981.00
981.00
-0.20%
2,000
0.15
Jun 10, 2025
990.00
990.00
983.00
983.00
983.00
-0.71%
1,800
0.13
Jun 09, 2025
999.00
999.00
990.00
990.00
990.00
+0.61%
2,900
0.22
Jun 06, 2025
989.00
989.00
984.00
984.00
984.00
-0.51%
400
0.03
Jun 05, 2025
989.00
989.00
989.00
989.00
989.00
+0.51%
600
0.04
Rows: