Education
About Us
Working with TipRanks
Follow Us
Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
994.00
996.00
986.00
995.00
995.00
+1.12%
900
0.07
May 09, 2025
989.00
989.00
983.00
984.00
984.00
-0.51%
2,400
0.19
May 08, 2025
992.00
992.00
989.00
989.00
989.00
-0.40%
4,200
0.33
May 07, 2025
994.00
996.00
993.00
993.00
993.00
+0.10%
1,600
0.13
May 02, 2025
1,005.00
1,005.00
992.00
992.00
992.00
-1.00%
3,700
0.29
May 01, 2025
998.00
1,002.00
993.00
1,002.00
1,002.00
+0.80%
2,400
0.19
Apr 30, 2025
1,002.00
1,002.00
994.00
994.00
994.00
-0.70%
3,700
0.30
Apr 28, 2025
1,008.00
1,011.00
992.00
1,001.00
1,001.00
+0.40%
7,200
0.58
Apr 25, 2025
1,007.00
1,105.00
985.00
997.00
997.00
-0.99%
62,300
5.48
Apr 24, 2025
1,021.00
1,042.00
1,007.00
1,007.00
1,007.00
-1.95%
7,700
0.68
Apr 23, 2025
1,051.00
1,100.00
1,017.00
1,027.00
1,027.00
-0.48%
16,400
1.49
Apr 22, 2025
1,089.00
1,250.00
995.00
1,032.00
1,032.00
-2.55%
155,800
18.23
Apr 21, 2025
1,006.00
1,240.00
1,002.00
1,059.00
1,059.00
+5.90%
108,400
15.77
Apr 18, 2025
1,008.00
1,029.00
994.00
1,000.00
1,000.00
-0.10%
4,100
0.60
Apr 17, 2025
973.00
1,097.00
971.00
1,001.00
1,001.00
+3.30%
119,100
24.00
Apr 16, 2025
975.00
1,124.00
964.00
969.00
969.00
-0.51%
155,500
62.00
Apr 15, 2025
968.00
974.00
968.00
974.00
974.00
+1.56%
900
0.36
Apr 14, 2025
959.00
965.00
951.00
959.00
959.00
0.00%
0
0.00
Apr 11, 2025
965.00
965.00
951.00
959.00
959.00
-0.93%
2,100
0.84
Apr 10, 2025
977.00
977.00
961.00
968.00
968.00
+0.31%
700
0.28
Apr 09, 2025
968.00
968.00
950.00
965.00
965.00
-1.53%
1,400
0.56
Apr 08, 2025
975.00
984.00
931.00
980.00
980.00
+2.08%
5,300
2.20
Apr 07, 2025
969.00
969.00
960.00
960.00
960.00
-1.13%
4,200
1.78
Apr 04, 2025
985.00
1,140.00
951.00
971.00
971.00
-1.92%
55,500
36.54
Apr 03, 2025
996.00
998.00
990.00
990.00
990.00
-0.60%
4,200
2.83
Apr 02, 2025
1,009.00
1,086.00
995.00
996.00
996.00
-1.39%
17,900
14.66
Apr 01, 2025
1,018.00
1,018.00
1,002.00
1,010.00
1,010.00
-0.79%
700
0.56
Mar 31, 2025
1,004.00
1,021.00
1,000.00
1,018.00
1,018.00
+0.79%
3,100
2.56
Mar 28, 2025
1,010.00
1,010.00
995.00
1,010.00
1,010.00
-0.39%
1,000
0.82
Mar 27, 2025
1,024.00
1,026.00
1,024.00
1,024.00
1,014.00
+0.79%
1,400
1.17
Mar 26, 2025
1,029.00
1,029.00
1,026.00
1,026.00
1,015.98
+0.01%
2,200
1.84
Mar 25, 2025
1,030.00
1,043.00
1,024.00
1,036.00
1,025.88
+2.27%
1,800
1.49
Mar 24, 2025
1,037.00
1,038.00
1,023.00
1,023.00
1,013.01
+0.79%
2,600
2.20
Mar 21, 2025
1,022.00
1,025.00
1,022.00
1,025.00
1,014.99
-0.28%
400
0.34
Mar 19, 2025
1,019.00
1,038.00
1,015.00
1,038.00
1,027.86
+2.97%
1,800
1.53
Mar 18, 2025
1,019.00
1,019.00
1,018.00
1,018.00
1,008.06
+0.39%
600
0.50
Mar 17, 2025
1,024.00
1,024.00
1,024.00
1,024.00
1,014.00
+0.40%
1,100
0.93
Mar 14, 2025
1,040.00
1,040.00
1,030.00
1,030.00
1,019.94
+0.02%
300
0.25
Mar 13, 2025
1,039.00
1,040.00
1,017.00
1,040.00
1,029.84
+1.18%
1,400
1.18
Mar 12, 2025
1,031.00
1,040.00
1,025.00
1,038.00
1,027.86
+1.08%
2,300
2.00
Mar 11, 2025
1,011.00
1,037.00
1,011.00
1,037.00
1,026.87
+3.58%
900
0.78
Mar 10, 2025
1,025.00
1,038.00
1,010.00
1,011.00
1,001.13
+0.59%
1,900
1.67
Mar 07, 2025
1,010.00
1,015.00
1,010.00
1,015.00
1,005.09
+1.49%
800
0.69
Mar 06, 2025
1,009.00
1,010.00
1,002.00
1,010.00
1,000.14
+1.59%
2,100
1.87
Mar 05, 2025
1,012.00
1,012.00
1,001.00
1,004.00
994.20
+1.29%
1,700
1.54
Mar 04, 2025
1,005.00
1,013.00
1,001.00
1,001.00
991.22
+0.78%
3,000
2.84
Mar 03, 2025
1,003.00
1,004.00
1,003.00
1,003.00
993.20
+0.99%
800
0.77
Feb 28, 2025
1,003.00
1,003.00
1,003.00
1,003.00
993.20
-0.21%
700
0.67
Feb 27, 2025
1,003.00
1,015.00
1,002.00
1,015.00
1,005.09
+2.19%
1,100
1.07
Feb 26, 2025
1,010.00
1,010.00
1,003.00
1,003.00
993.20
+1.29%
800
0.79
Rows: