Education
About Us
Working with TipRanks
Follow Us
Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
999.00
1,003.00
999.00
1,002.00
1,002.00
+0.20%
1,800
0.75
Dec 23, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
600
0.15
Dec 22, 2025
1,004.00
1,004.00
1,000.00
1,000.00
1,000.00
0.00%
1,400
0.34
Dec 19, 2025
1,004.00
1,004.00
1,000.00
1,000.00
1,000.00
0.00%
400
0.10
Dec 18, 2025
996.00
1,000.00
996.00
1,000.00
1,000.00
+0.40%
500
0.12
Dec 17, 2025
1,001.00
1,001.00
996.00
996.00
996.00
-0.50%
1,500
0.37
Dec 16, 2025
1,004.00
1,005.00
999.00
1,001.00
1,001.00
-0.30%
1,400
0.34
Dec 15, 2025
998.00
1,004.00
998.00
1,004.00
1,004.00
+0.60%
1,300
0.32
Dec 12, 2025
994.00
998.00
993.00
998.00
998.00
+0.50%
800
0.19
Dec 11, 2025
997.00
997.00
993.00
993.00
993.00
-0.20%
700
0.17
Dec 10, 2025
996.00
996.00
995.00
995.00
995.00
0.00%
800
0.19
Dec 09, 2025
997.00
997.00
993.00
995.00
995.00
-0.40%
300
0.07
Dec 08, 2025
997.00
999.00
996.00
999.00
999.00
+0.40%
2,700
0.66
Dec 05, 2025
991.00
995.00
991.00
995.00
995.00
+0.51%
1,300
0.32
Dec 04, 2025
995.00
995.00
989.00
990.00
990.00
-0.50%
400
0.10
Dec 03, 2025
992.00
995.00
988.00
995.00
995.00
+0.40%
1,100
0.27
Dec 02, 2025
995.00
995.00
986.00
991.00
991.00
-0.50%
1,300
0.32
Dec 01, 2025
996.00
996.00
996.00
996.00
996.00
0.00%
600
0.15
Nov 28, 2025
992.00
996.00
992.00
996.00
996.00
+0.71%
1,400
0.34
Nov 27, 2025
990.00
990.00
985.00
989.00
989.00
+0.30%
1,100
0.27
Nov 26, 2025
989.00
989.00
986.00
986.00
986.00
-0.20%
2,300
0.56
Nov 25, 2025
998.00
998.00
988.00
988.00
988.00
-0.60%
2,500
0.61
Nov 21, 2025
994.00
995.00
990.00
994.00
994.00
0.00%
0
0.00
Nov 20, 2025
990.00
995.00
990.00
994.00
994.00
+0.40%
1,000
0.24
Nov 19, 2025
992.00
997.00
988.00
990.00
990.00
+0.30%
1,000
0.24
Nov 18, 2025
1,002.00
1,002.00
987.00
987.00
987.00
-1.50%
4,100
0.95
Nov 17, 2025
1,004.00
1,004.00
986.00
1,002.00
1,002.00
-0.69%
6,900
1.57
Nov 14, 2025
1,001.00
1,020.00
1,001.00
1,009.00
1,009.00
-0.10%
4,300
0.95
Nov 13, 2025
1,005.00
1,010.00
1,001.00
1,010.00
1,010.00
+0.70%
2,100
0.46
Nov 12, 2025
1,004.00
1,004.00
999.00
1,003.00
1,003.00
+0.50%
700
0.15
Nov 11, 2025
996.00
999.00
996.00
998.00
998.00
+0.40%
400
0.09
Nov 10, 2025
996.00
996.00
994.00
994.00
994.00
-0.20%
1,300
0.28
Nov 07, 2025
999.00
999.00
990.00
996.00
996.00
-0.40%
600
0.13
Nov 06, 2025
999.00
1,000.00
994.00
1,000.00
1,000.00
+0.81%
900
0.19
Nov 05, 2025
1,009.00
1,012.00
989.00
992.00
992.00
-1.00%
4,700
1.03
Nov 04, 2025
1,000.00
1,015.00
1,000.00
1,002.00
1,002.00
+0.91%
6,600
1.47
Oct 31, 2025
994.00
994.00
990.00
993.00
993.00
-0.10%
1,000
0.22
Oct 30, 2025
995.00
1,000.00
981.00
994.00
994.00
-0.10%
3,600
0.80
Oct 29, 2025
1,001.00
1,001.00
991.00
995.00
995.00
-1.29%
4,200
0.94
Oct 28, 2025
1,011.00
1,011.00
1,008.00
1,008.00
1,008.00
+0.20%
600
0.13
Oct 27, 2025
1,001.00
1,010.00
1,001.00
1,006.00
1,006.00
+0.60%
1,200
0.27
Oct 24, 2025
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
+0.20%
1,100
0.24
Oct 23, 2025
1,003.00
1,003.00
998.00
998.00
998.00
-0.40%
1,100
0.24
Oct 22, 2025
1,002.00
1,024.00
1,002.00
1,002.00
1,002.00
0.00%
0
0.00
Oct 21, 2025
1,010.00
1,024.00
1,002.00
1,002.00
1,002.00
-0.40%
2,600
0.57
Oct 20, 2025
1,006.00
1,007.00
993.00
1,006.00
1,006.00
+1.51%
3,900
0.84
Oct 17, 2025
1,001.00
1,001.00
991.00
991.00
991.00
-1.00%
3,100
0.67
Oct 16, 2025
1,020.00
1,023.00
998.00
1,001.00
1,001.00
-0.30%
2,700
0.58
Oct 15, 2025
995.00
1,020.00
995.00
1,004.00
1,004.00
+1.01%
2,500
0.53
Oct 14, 2025
1,000.00
1,006.00
989.00
994.00
994.00
-0.90%
10,200
2.24
Rows: