Education
About Us
Working with TipRanks
Follow Us
Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,019.00
1,020.00
1,016.00
1,016.00
1,016.00
0.00%
1,400
0.93
Jan 29, 2026
1,018.00
1,020.00
1,013.00
1,016.00
1,016.00
+0.10%
1,400
0.91
Jan 28, 2026
1,014.00
1,015.00
1,009.00
1,015.00
1,015.00
+0.10%
1,200
0.75
Jan 27, 2026
1,013.00
1,014.00
1,012.00
1,014.00
1,014.00
+0.70%
400
0.25
Jan 26, 2026
1,015.00
1,015.00
1,007.00
1,007.00
1,007.00
-0.30%
1,100
0.69
Jan 23, 2026
1,015.00
1,015.00
1,010.00
1,010.00
1,010.00
-0.10%
800
0.50
Jan 22, 2026
1,010.00
1,011.00
1,010.00
1,011.00
1,011.00
+0.10%
300
0.19
Jan 21, 2026
1,008.00
1,010.00
1,008.00
1,010.00
1,010.00
+0.20%
500
0.31
Jan 20, 2026
1,008.00
1,008.00
1,007.00
1,008.00
1,008.00
-0.20%
700
0.43
Jan 19, 2026
1,020.00
1,020.00
1,010.00
1,010.00
1,010.00
-0.98%
700
0.41
Jan 16, 2026
1,020.00
1,020.00
1,014.00
1,020.00
1,020.00
+0.20%
3,100
1.84
Jan 15, 2026
1,006.00
1,018.00
1,006.00
1,018.00
1,018.00
+1.19%
3,200
1.91
Jan 14, 2026
1,009.00
1,010.00
1,006.00
1,006.00
1,006.00
-0.10%
2,600
1.55
Jan 13, 2026
1,012.00
1,012.00
1,004.00
1,007.00
1,007.00
+0.30%
1,000
0.55
Jan 12, 2026
1,004.00
1,004.00
1,003.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 09, 2026
1,004.00
1,004.00
1,003.00
1,004.00
1,004.00
-0.69%
1,600
0.83
Jan 08, 2026
1,000.00
1,011.00
1,000.00
1,011.00
1,011.00
+1.00%
1,900
0.95
Jan 07, 2026
1,001.00
1,005.00
1,000.00
1,001.00
1,001.00
-0.40%
3,300
1.67
Jan 06, 2026
1,005.00
1,005.00
1,000.00
1,005.00
1,005.00
-0.50%
2,400
1.23
Jan 05, 2026
1,005.00
1,011.00
1,003.00
1,010.00
1,010.00
+0.20%
1,900
0.99
Jan 02, 2026
1,005.00
1,019.00
1,001.00
1,008.00
1,008.00
0.00%
0
0.00
Jan 01, 2026
1,005.00
1,019.00
1,001.00
1,008.00
1,008.00
0.00%
0
0.00
Dec 31, 2025
1,005.00
1,019.00
1,001.00
1,008.00
1,008.00
0.00%
0
0.00
Dec 30, 2025
1,005.00
1,019.00
1,001.00
1,008.00
1,008.00
+0.20%
1,400
0.70
Dec 29, 2025
1,004.00
1,016.00
1,003.00
1,006.00
1,006.00
+0.20%
800
0.40
Dec 26, 2025
1,002.00
1,004.00
1,000.00
1,004.00
1,004.00
+0.20%
1,100
0.50
Dec 25, 2025
1,006.00
1,010.00
1,002.00
1,002.00
1,002.00
0.00%
1,900
0.82
Dec 24, 2025
999.00
1,003.00
999.00
1,002.00
1,002.00
+0.20%
1,800
0.75
Dec 23, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
600
0.15
Dec 22, 2025
1,004.00
1,004.00
1,000.00
1,000.00
1,000.00
0.00%
1,400
0.34
Dec 19, 2025
1,004.00
1,004.00
1,000.00
1,000.00
1,000.00
0.00%
400
0.10
Dec 18, 2025
996.00
1,000.00
996.00
1,000.00
1,000.00
+0.40%
500
0.12
Dec 17, 2025
1,001.00
1,001.00
996.00
996.00
996.00
-0.50%
1,500
0.37
Dec 16, 2025
1,004.00
1,005.00
999.00
1,001.00
1,001.00
-0.30%
1,400
0.34
Dec 15, 2025
998.00
1,004.00
998.00
1,004.00
1,004.00
+0.60%
1,300
0.32
Dec 12, 2025
994.00
998.00
993.00
998.00
998.00
+0.50%
800
0.19
Dec 11, 2025
997.00
997.00
993.00
993.00
993.00
-0.20%
700
0.17
Dec 10, 2025
996.00
996.00
995.00
995.00
995.00
0.00%
800
0.19
Dec 09, 2025
997.00
997.00
993.00
995.00
995.00
-0.40%
300
0.07
Dec 08, 2025
997.00
999.00
996.00
999.00
999.00
+0.40%
2,700
0.66
Dec 05, 2025
991.00
995.00
991.00
995.00
995.00
+0.51%
1,300
0.32
Dec 04, 2025
995.00
995.00
989.00
990.00
990.00
-0.50%
400
0.10
Dec 03, 2025
992.00
995.00
988.00
995.00
995.00
+0.40%
1,100
0.27
Dec 02, 2025
995.00
995.00
986.00
991.00
991.00
-0.50%
1,300
0.32
Dec 01, 2025
996.00
996.00
996.00
996.00
996.00
0.00%
600
0.15
Nov 28, 2025
992.00
996.00
992.00
996.00
996.00
+0.71%
1,400
0.34
Nov 27, 2025
990.00
990.00
985.00
989.00
989.00
+0.30%
1,100
0.27
Nov 26, 2025
989.00
989.00
986.00
986.00
986.00
-0.20%
2,300
0.56
Nov 25, 2025
998.00
998.00
988.00
988.00
988.00
-0.60%
2,500
0.61
Nov 21, 2025
994.00
995.00
990.00
994.00
994.00
0.00%
0
0.00
Rows: