tiprankstipranks
Trending News
More News >
Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
Japanese Market

Akikawa Foods & Farms Co., Ltd. (1380) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
989.00
989.00
984.00
984.00
984.00
-0.51%
400
0.03
Jun 05, 2025
989.00
989.00
989.00
989.00
989.00
+0.51%
600
0.04
Jun 04, 2025
984.00
996.00
984.00
984.00
984.00
+0.72%
2,800
0.21
Jun 03, 2025
984.00
984.00
977.00
977.00
977.00
-0.31%
2,400
0.18
Jun 02, 2025
986.00
995.00
980.00
980.00
980.00
-1.11%
1,300
0.10
May 30, 2025
984.00
991.00
983.00
991.00
991.00
+0.71%
600
0.04
May 29, 2025
994.00
998.00
983.00
984.00
984.00
+0.31%
6,100
0.46
May 28, 2025
985.00
990.00
978.00
981.00
981.00
-0.10%
3,600
0.27
May 27, 2025
983.00
983.00
978.00
982.00
982.00
+0.10%
1,000
0.08
May 26, 2025
982.00
982.00
979.00
981.00
981.00
+0.41%
1,100
0.08
May 23, 2025
978.00
981.00
977.00
977.00
977.00
-0.31%
500
0.04
May 22, 2025
980.00
1,001.00
980.00
980.00
980.00
-0.10%
2,800
0.21
May 21, 2025
981.00
989.00
981.00
981.00
981.00
-0.10%
1,700
0.13
May 20, 2025
993.00
997.00
976.00
982.00
982.00
-1.21%
8,300
0.63
May 19, 2025
986.00
1,034.00
980.00
994.00
994.00
+1.22%
21,300
1.65
May 16, 2025
981.00
990.00
976.00
982.00
982.00
+0.51%
3,600
0.28
May 15, 2025
984.00
989.00
977.00
977.00
977.00
-0.51%
6,100
0.48
May 14, 2025
986.00
986.00
981.00
982.00
982.00
-1.41%
4,000
0.32
May 13, 2025
995.00
996.00
987.00
996.00
996.00
+0.10%
1,000
0.08
May 12, 2025
994.00
996.00
986.00
995.00
995.00
+1.12%
900
0.07
May 09, 2025
989.00
989.00
983.00
984.00
984.00
-0.51%
2,400
0.19
May 08, 2025
992.00
992.00
989.00
989.00
989.00
-0.40%
4,200
0.33
May 07, 2025
994.00
996.00
993.00
993.00
993.00
+0.10%
1,600
0.13
May 02, 2025
1,005.00
1,005.00
992.00
992.00
992.00
-1.00%
3,700
0.29
May 01, 2025
998.00
1,002.00
993.00
1,002.00
1,002.00
+0.80%
2,400
0.19
Apr 30, 2025
1,002.00
1,002.00
994.00
994.00
994.00
-0.70%
3,700
0.30
Apr 28, 2025
1,008.00
1,011.00
992.00
1,001.00
1,001.00
+0.40%
7,200
0.58
Apr 25, 2025
1,007.00
1,105.00
985.00
997.00
997.00
-0.99%
62,300
5.48
Apr 24, 2025
1,021.00
1,042.00
1,007.00
1,007.00
1,007.00
-1.95%
7,700
0.68
Apr 23, 2025
1,051.00
1,100.00
1,017.00
1,027.00
1,027.00
-0.48%
16,400
1.49
Apr 22, 2025
1,089.00
1,250.00
995.00
1,032.00
1,032.00
-2.55%
155,800
18.23
Apr 21, 2025
1,006.00
1,240.00
1,002.00
1,059.00
1,059.00
+5.90%
108,400
15.77
Apr 18, 2025
1,008.00
1,029.00
994.00
1,000.00
1,000.00
-0.10%
4,100
0.60
Apr 17, 2025
973.00
1,097.00
971.00
1,001.00
1,001.00
+3.30%
119,100
24.00
Apr 16, 2025
975.00
1,124.00
964.00
969.00
969.00
-0.51%
155,500
62.00
Apr 15, 2025
968.00
974.00
968.00
974.00
974.00
+1.56%
900
0.36
Apr 14, 2025
959.00
965.00
951.00
959.00
959.00
0.00%
0
0.00
Apr 11, 2025
965.00
965.00
951.00
959.00
959.00
-0.93%
2,100
0.84
Apr 10, 2025
977.00
977.00
961.00
968.00
968.00
+0.31%
700
0.28
Apr 09, 2025
968.00
968.00
950.00
965.00
965.00
-1.53%
1,400
0.56
Apr 08, 2025
975.00
984.00
931.00
980.00
980.00
+2.08%
5,300
2.20
Apr 07, 2025
969.00
969.00
960.00
960.00
960.00
-1.13%
4,200
1.78
Apr 04, 2025
985.00
1,140.00
951.00
971.00
971.00
-1.92%
55,500
36.54
Apr 03, 2025
996.00
998.00
990.00
990.00
990.00
-0.60%
4,200
2.83
Apr 02, 2025
1,009.00
1,086.00
995.00
996.00
996.00
-1.39%
17,900
14.66
Apr 01, 2025
1,018.00
1,018.00
1,002.00
1,010.00
1,010.00
-0.79%
700
0.56
Mar 31, 2025
1,004.00
1,021.00
1,000.00
1,018.00
1,018.00
+0.79%
3,100
2.56
Mar 28, 2025
1,010.00
1,010.00
995.00
1,010.00
1,010.00
-0.39%
1,000
0.82
Mar 27, 2025
1,024.00
1,026.00
1,024.00
1,024.00
1,014.00
+0.79%
1,400
1.17
Mar 26, 2025
1,029.00
1,029.00
1,026.00
1,026.00
1,015.98
+0.01%
2,200
1.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis