Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,030.00
1,033.00
1,026.00
1,032.00
1,032.00
+0.29%
1,400
0.69
Apr 07, 2026
1,027.00
1,029.00
1,026.00
1,029.00
1,029.00
+0.88%
800
0.39
Apr 06, 2026
1,016.00
1,024.00
1,016.00
1,020.00
1,020.00
0.00%
900
0.43
Apr 03, 2026
1,019.00
1,030.00
1,019.00
1,020.00
1,020.00
-0.39%
700
0.33
Apr 02, 2026
1,019.00
1,028.00
1,018.00
1,024.00
1,024.00
-0.58%
1,700
0.81
Apr 01, 2026
1,031.00
1,031.00
1,030.00
1,030.00
1,030.00
+0.39%
400
0.19
Mar 31, 2026
1,024.00
1,033.00
1,022.00
1,026.00
1,026.00
+0.20%
1,100
0.53
Mar 30, 2026
1,033.00
1,033.00
1,021.00
1,024.00
1,024.00
-5.19%
2,500
1.23
Mar 27, 2026
1,050.00
1,090.00
1,049.00
1,090.00
1,080.00
+4.11%
4,100
2.05
Mar 26, 2026
1,038.00
1,047.00
1,038.00
1,047.00
1,037.39
-0.57%
500
0.25
Mar 25, 2026
1,061.00
1,061.00
1,052.00
1,053.00
1,043.34
-0.75%
3,100
1.57
Mar 24, 2026
1,070.00
1,070.00
1,061.00
1,061.00
1,051.27
-0.75%
2,900
1.48
Mar 23, 2026
1,065.00
1,074.00
1,064.00
1,069.00
1,059.19
+0.09%
2,800
1.44
Mar 20, 2026
1,068.00
1,094.00
1,064.00
1,068.00
1,058.20
0.00%
0
0.00
Mar 19, 2026
1,065.00
1,094.00
1,064.00
1,068.00
1,058.20
+0.38%
6,300
3.37
Mar 18, 2026
1,064.00
1,064.00
1,064.00
1,064.00
1,054.24
+0.09%
1,100
0.59
Mar 17, 2026
1,067.00
1,080.00
1,063.00
1,063.00
1,053.25
-0.37%
2,800
1.54
Mar 16, 2026
1,080.00
1,085.00
1,063.00
1,067.00
1,057.21
-0.09%
3,300
1.84
Mar 13, 2026
1,062.00
1,072.00
1,061.00
1,068.00
1,058.20
+0.66%
2,700
1.52
Mar 12, 2026
1,069.00
1,069.00
1,061.00
1,061.00
1,051.27
-0.84%
200
0.11
Mar 11, 2026
1,051.00
1,070.00
1,050.00
1,070.00
1,060.18
+1.81%
3,200
1.83
Mar 10, 2026
1,026.00
1,053.00
1,026.00
1,051.00
1,041.36
+1.55%
2,300
1.33
Mar 09, 2026
1,052.00
1,052.00
1,026.00
1,035.00
1,025.50
-2.36%
6,600
4.04
Mar 06, 2026
1,041.00
1,060.00
1,041.00
1,060.00
1,050.28
+1.92%
700
0.43
Mar 05, 2026
1,059.00
1,059.00
1,040.00
1,040.00
1,030.46
+0.87%
1,300
0.79
Mar 04, 2026
1,057.00
1,060.00
1,031.00
1,031.00
1,021.54
-2.74%
4,800
3.01
Mar 03, 2026
1,068.00
1,068.00
1,055.00
1,060.00
1,050.28
-0.47%
2,800
1.80
Mar 02, 2026
1,063.00
1,073.00
1,063.00
1,065.00
1,055.23
+0.19%
5,400
3.63
Feb 27, 2026
1,045.00
1,063.00
1,045.00
1,063.00
1,053.25
+1.24%
3,200
2.19
Feb 26, 2026
1,056.00
1,056.00
1,050.00
1,050.00
1,040.37
+0.86%
2,200
1.53
Feb 25, 2026
1,041.00
1,048.00
1,040.00
1,041.00
1,031.45
+0.10%
3,800
2.72
Feb 24, 2026
1,036.00
1,049.00
1,030.00
1,040.00
1,030.46
+0.29%
4,800
3.59
Feb 23, 2026
1,037.00
1,050.00
1,035.00
1,037.00
1,027.49
0.00%
0
0.00
Feb 20, 2026
1,041.00
1,050.00
1,035.00
1,037.00
1,027.49
0.00%
2,000
1.45
Feb 19, 2026
1,045.00
1,049.00
1,030.00
1,037.00
1,027.49
-0.48%
2,900
2.17
Feb 18, 2026
1,025.00
1,042.00
1,022.00
1,042.00
1,032.44
+1.17%
3,400
2.65
Feb 17, 2026
1,034.00
1,034.00
1,026.00
1,030.00
1,020.55
+0.88%
1,900
1.50
Feb 16, 2026
1,025.00
1,025.00
1,020.00
1,021.00
1,011.63
-0.39%
3,500
2.85
Feb 13, 2026
1,029.00
1,036.00
1,025.00
1,025.00
1,015.60
+0.69%
3,000
2.41
Feb 12, 2026
1,012.00
1,018.00
1,012.00
1,018.00
1,008.66
-0.78%
400
0.30
Feb 11, 2026
1,026.00
1,026.00
1,014.00
1,026.00
1,016.59
0.00%
0
0.00
Feb 10, 2026
1,026.00
1,026.00
1,014.00
1,026.00
1,016.59
0.00%
700
0.49
Feb 09, 2026
1,040.00
1,040.00
1,020.00
1,026.00
1,016.59
-1.35%
2,700
1.92
Feb 06, 2026
1,012.00
1,040.00
1,011.00
1,040.00
1,030.46
+2.77%
1,600
1.15
Feb 05, 2026
1,013.00
1,025.00
1,005.00
1,012.00
1,002.72
-0.10%
2,600
1.90
Feb 04, 2026
1,013.00
1,013.00
1,013.00
1,013.00
1,003.71
-0.39%
700
0.51
Feb 03, 2026
1,020.00
1,020.00
1,016.00
1,017.00
1,007.67
-0.10%
1,500
1.11
Feb 02, 2026
1,020.00
1,022.00
1,018.00
1,018.00
1,008.66
+0.20%
1,200
0.85
Jan 30, 2026
1,019.00
1,020.00
1,016.00
1,016.00
1,006.68
0.00%
1,400
0.94
Jan 29, 2026
1,018.00
1,020.00
1,013.00
1,016.00
1,006.68
+0.10%
1,400
0.95
Rows: