Education
About Us
Working with TipRanks
Follow Us
Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,006.00
1,037.00
1,006.00
1,037.00
1,037.00
+2.78%
2,700
0.68
Jul 24, 2025
1,014.00
1,044.00
1,006.00
1,009.00
1,009.00
-0.59%
3,000
0.47
Jul 23, 2025
1,004.00
1,015.00
1,004.00
1,015.00
1,015.00
+1.20%
300
0.04
Jul 22, 2025
1,005.00
1,014.00
1,003.00
1,003.00
1,003.00
-1.08%
1,400
0.17
Jul 18, 2025
1,013.00
1,014.00
990.00
1,014.00
1,014.00
0.00%
3,400
0.34
Jul 17, 2025
1,028.00
1,028.00
1,003.00
1,014.00
1,014.00
-0.88%
2,500
0.20
Jul 16, 2025
1,016.00
1,046.00
1,001.00
1,023.00
1,023.00
+1.39%
10,100
0.82
Jul 15, 2025
1,009.00
1,009.00
1,000.00
1,009.00
1,009.00
0.00%
1,100
0.09
Jul 14, 2025
1,005.00
1,010.00
997.00
1,009.00
1,009.00
+1.92%
2,200
0.18
Jul 11, 2025
986.00
1,010.00
983.00
990.00
990.00
+0.41%
7,200
0.59
Jul 10, 2025
986.00
986.00
980.00
986.00
986.00
+0.51%
1,100
0.09
Jul 09, 2025
983.00
987.00
981.00
981.00
981.00
-0.20%
700
0.06
Jul 08, 2025
983.00
989.00
983.00
983.00
983.00
0.00%
0
0.00
Jul 07, 2025
986.00
989.00
983.00
983.00
983.00
0.00%
900
0.07
Jul 04, 2025
979.00
983.00
979.00
983.00
983.00
0.00%
1,800
0.14
Jul 03, 2025
981.00
983.00
981.00
983.00
983.00
+0.20%
700
0.05
Jul 02, 2025
981.00
983.00
979.00
981.00
981.00
-0.30%
2,400
0.18
Jul 01, 2025
986.00
986.00
984.00
984.00
984.00
+0.10%
1,000
0.07
Jun 30, 2025
980.00
985.00
980.00
983.00
983.00
-0.30%
2,200
0.16
Jun 27, 2025
994.00
994.00
985.00
986.00
986.00
+0.41%
1,400
0.10
Jun 26, 2025
982.00
985.00
982.00
982.00
982.00
-0.51%
1,000
0.07
Jun 25, 2025
993.00
993.00
984.00
987.00
987.00
+0.41%
900
0.07
Jun 24, 2025
982.00
990.00
982.00
983.00
983.00
0.00%
400
0.03
Jun 23, 2025
984.00
985.00
983.00
983.00
983.00
-0.10%
800
0.06
Jun 20, 2025
984.00
984.00
984.00
984.00
984.00
-0.20%
100
<0.01
Jun 19, 2025
983.00
1,018.00
983.00
986.00
986.00
+0.51%
4,400
0.33
Jun 18, 2025
986.00
986.00
981.00
981.00
981.00
-0.20%
400
0.03
Jun 17, 2025
979.00
983.00
979.00
983.00
983.00
-0.51%
600
0.04
Jun 16, 2025
988.00
988.00
979.00
988.00
988.00
+0.82%
1,700
0.13
Jun 13, 2025
973.00
980.00
970.00
980.00
980.00
0.00%
5,400
0.40
Jun 12, 2025
981.00
982.00
980.00
980.00
980.00
-0.10%
900
0.07
Jun 11, 2025
989.00
989.00
981.00
981.00
981.00
-0.20%
2,000
0.15
Jun 10, 2025
990.00
990.00
983.00
983.00
983.00
-0.71%
1,800
0.13
Jun 09, 2025
999.00
999.00
990.00
990.00
990.00
+0.61%
2,900
0.22
Jun 06, 2025
989.00
989.00
984.00
984.00
984.00
-0.51%
400
0.03
Jun 05, 2025
989.00
989.00
989.00
989.00
989.00
+0.51%
600
0.04
Jun 04, 2025
984.00
996.00
984.00
984.00
984.00
+0.72%
2,800
0.21
Jun 03, 2025
984.00
984.00
977.00
977.00
977.00
-0.31%
2,400
0.18
Jun 02, 2025
986.00
995.00
980.00
980.00
980.00
-1.11%
1,300
0.10
May 30, 2025
984.00
991.00
983.00
991.00
991.00
+0.71%
600
0.04
May 29, 2025
994.00
998.00
983.00
984.00
984.00
+0.31%
6,100
0.46
May 28, 2025
985.00
990.00
978.00
981.00
981.00
-0.10%
3,600
0.27
May 27, 2025
983.00
983.00
978.00
982.00
982.00
+0.10%
1,000
0.08
May 26, 2025
982.00
982.00
979.00
981.00
981.00
+0.41%
1,100
0.08
May 23, 2025
978.00
981.00
977.00
977.00
977.00
-0.31%
500
0.04
May 22, 2025
980.00
1,001.00
980.00
980.00
980.00
-0.10%
2,800
0.21
May 21, 2025
981.00
989.00
981.00
981.00
981.00
-0.10%
1,700
0.13
May 20, 2025
993.00
997.00
976.00
982.00
982.00
-1.21%
8,300
0.63
May 19, 2025
986.00
1,034.00
980.00
994.00
994.00
+1.22%
21,300
1.65
May 16, 2025
981.00
990.00
976.00
982.00
982.00
+0.51%
3,600
0.28
Rows: