Education
About Us
Working with TipRanks
Follow Us
Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
981.00
982.00
980.00
980.00
980.00
-0.10%
900
0.07
Jun 11, 2025
989.00
989.00
981.00
981.00
981.00
-0.20%
2,000
0.15
Jun 10, 2025
990.00
990.00
983.00
983.00
983.00
-0.71%
1,800
0.13
Jun 09, 2025
999.00
999.00
990.00
990.00
990.00
+0.61%
2,900
0.22
Jun 06, 2025
989.00
989.00
984.00
984.00
984.00
-0.51%
400
0.03
Jun 05, 2025
989.00
989.00
989.00
989.00
989.00
+0.51%
600
0.04
Jun 04, 2025
984.00
996.00
984.00
984.00
984.00
+0.72%
2,800
0.21
Jun 03, 2025
984.00
984.00
977.00
977.00
977.00
-0.31%
2,400
0.18
Jun 02, 2025
986.00
995.00
980.00
980.00
980.00
-1.11%
1,300
0.10
May 30, 2025
984.00
991.00
983.00
991.00
991.00
+0.71%
600
0.04
May 29, 2025
994.00
998.00
983.00
984.00
984.00
+0.31%
6,100
0.46
May 28, 2025
985.00
990.00
978.00
981.00
981.00
-0.10%
3,600
0.27
May 27, 2025
983.00
983.00
978.00
982.00
982.00
+0.10%
1,000
0.08
May 26, 2025
982.00
982.00
979.00
981.00
981.00
+0.41%
1,100
0.08
May 23, 2025
978.00
981.00
977.00
977.00
977.00
-0.31%
500
0.04
May 22, 2025
980.00
1,001.00
980.00
980.00
980.00
-0.10%
2,800
0.21
May 21, 2025
981.00
989.00
981.00
981.00
981.00
-0.10%
1,700
0.13
May 20, 2025
993.00
997.00
976.00
982.00
982.00
-1.21%
8,300
0.63
May 19, 2025
986.00
1,034.00
980.00
994.00
994.00
+1.22%
21,300
1.65
May 16, 2025
981.00
990.00
976.00
982.00
982.00
+0.51%
3,600
0.28
May 15, 2025
984.00
989.00
977.00
977.00
977.00
-0.51%
6,100
0.48
May 14, 2025
986.00
986.00
981.00
982.00
982.00
-1.41%
4,000
0.32
May 13, 2025
995.00
996.00
987.00
996.00
996.00
+0.10%
1,000
0.08
May 12, 2025
994.00
996.00
986.00
995.00
995.00
+1.12%
900
0.07
May 09, 2025
989.00
989.00
983.00
984.00
984.00
-0.51%
2,400
0.19
May 08, 2025
992.00
992.00
989.00
989.00
989.00
-0.40%
4,200
0.33
May 07, 2025
994.00
996.00
993.00
993.00
993.00
+0.10%
1,600
0.13
May 02, 2025
1,005.00
1,005.00
992.00
992.00
992.00
-1.00%
3,700
0.29
May 01, 2025
998.00
1,002.00
993.00
1,002.00
1,002.00
+0.80%
2,400
0.19
Apr 30, 2025
1,002.00
1,002.00
994.00
994.00
994.00
-0.70%
3,700
0.30
Apr 28, 2025
1,008.00
1,011.00
992.00
1,001.00
1,001.00
+0.40%
7,200
0.58
Apr 25, 2025
1,007.00
1,105.00
985.00
997.00
997.00
-0.99%
62,300
5.48
Apr 24, 2025
1,021.00
1,042.00
1,007.00
1,007.00
1,007.00
-1.95%
7,700
0.68
Apr 23, 2025
1,051.00
1,100.00
1,017.00
1,027.00
1,027.00
-0.48%
16,400
1.49
Apr 22, 2025
1,089.00
1,250.00
995.00
1,032.00
1,032.00
-2.55%
155,800
18.23
Apr 21, 2025
1,006.00
1,240.00
1,002.00
1,059.00
1,059.00
+5.90%
108,400
15.77
Apr 18, 2025
1,008.00
1,029.00
994.00
1,000.00
1,000.00
-0.10%
4,100
0.60
Apr 17, 2025
973.00
1,097.00
971.00
1,001.00
1,001.00
+3.30%
119,100
24.00
Apr 16, 2025
975.00
1,124.00
964.00
969.00
969.00
-0.51%
155,500
62.00
Apr 15, 2025
968.00
974.00
968.00
974.00
974.00
+1.56%
900
0.36
Apr 14, 2025
959.00
965.00
951.00
959.00
959.00
0.00%
0
0.00
Apr 11, 2025
965.00
965.00
951.00
959.00
959.00
-0.93%
2,100
0.84
Apr 10, 2025
977.00
977.00
961.00
968.00
968.00
+0.31%
700
0.28
Apr 09, 2025
968.00
968.00
950.00
965.00
965.00
-1.53%
1,400
0.56
Apr 08, 2025
975.00
984.00
931.00
980.00
980.00
+2.08%
5,300
2.20
Apr 07, 2025
969.00
969.00
960.00
960.00
960.00
-1.13%
4,200
1.78
Apr 04, 2025
985.00
1,140.00
951.00
971.00
971.00
-1.92%
55,500
36.54
Apr 03, 2025
996.00
998.00
990.00
990.00
990.00
-0.60%
4,200
2.83
Apr 02, 2025
1,009.00
1,086.00
995.00
996.00
996.00
-1.39%
17,900
14.66
Apr 01, 2025
1,018.00
1,018.00
1,002.00
1,010.00
1,010.00
-0.79%
700
0.56
Rows: