Education
About Us
Working with TipRanks
Follow Us
Cocolive,Inc. (JP:137A)
:137A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
848.00
848.00
809.00
816.00
816.00
-2.16%
44,400
2.12
Jan 15, 2026
819.00
839.00
800.00
834.00
834.00
+2.08%
61,700
3.02
Jan 14, 2026
874.00
875.00
817.00
817.00
817.00
-6.31%
185,200
10.51
Jan 13, 2026
826.00
886.00
816.00
872.00
872.00
-21.51%
335,300
24.95
Jan 12, 2026
1,111.00
1,111.00
1,037.00
1,111.00
1,111.00
0.00%
0
0.00
Jan 09, 2026
1,037.00
1,111.00
1,037.00
1,111.00
1,111.00
+7.14%
47,300
3.55
Jan 08, 2026
1,039.00
1,043.00
1,033.00
1,037.00
1,037.00
-0.19%
12,900
0.97
Jan 07, 2026
1,023.00
1,045.00
1,021.00
1,039.00
1,039.00
+2.06%
15,700
1.18
Jan 06, 2026
1,044.00
1,066.00
981.00
1,018.00
1,018.00
-2.49%
53,800
4.25
Jan 05, 2026
1,077.00
1,077.00
1,035.00
1,044.00
1,044.00
-0.29%
10,500
0.83
Jan 02, 2026
1,069.00
1,069.00
1,045.00
1,047.00
1,047.00
0.00%
0
0.00
Jan 01, 2026
1,069.00
1,069.00
1,045.00
1,047.00
1,047.00
0.00%
0
0.00
Dec 31, 2025
1,069.00
1,069.00
1,045.00
1,047.00
1,047.00
0.00%
0
0.00
Dec 30, 2025
1,069.00
1,069.00
1,045.00
1,047.00
1,047.00
-1.69%
4,700
0.36
Dec 29, 2025
1,049.00
1,065.00
1,045.00
1,065.00
1,065.00
+2.01%
8,500
0.65
Dec 26, 2025
1,059.00
1,060.00
1,030.00
1,044.00
1,044.00
-0.10%
14,300
1.10
Dec 25, 2025
1,041.00
1,045.00
1,026.00
1,045.00
1,045.00
+0.29%
16,700
1.28
Dec 24, 2025
1,020.00
1,050.00
1,010.00
1,042.00
1,042.00
+2.26%
32,000
2.49
Dec 23, 2025
1,032.00
1,033.00
1,005.00
1,019.00
1,019.00
-1.26%
25,700
2.04
Dec 22, 2025
1,046.00
1,046.00
1,032.00
1,032.00
1,032.00
-0.77%
7,900
0.62
Dec 19, 2025
1,051.00
1,052.00
1,018.00
1,040.00
1,040.00
-1.23%
9,000
0.71
Dec 18, 2025
1,065.00
1,084.00
1,040.00
1,053.00
1,053.00
-1.13%
11,900
0.90
Dec 17, 2025
1,081.00
1,093.00
1,064.00
1,065.00
1,065.00
-1.48%
9,200
0.68
Dec 16, 2025
1,058.00
1,089.00
1,054.00
1,081.00
1,081.00
+1.79%
8,200
0.61
Dec 15, 2025
1,062.00
1,082.00
1,062.00
1,062.00
1,062.00
0.00%
8,800
0.65
Dec 12, 2025
1,051.00
1,161.00
1,050.00
1,062.00
1,062.00
+0.09%
43,400
3.29
Dec 11, 2025
1,115.00
1,115.00
1,061.00
1,061.00
1,061.00
-4.24%
10,200
0.77
Dec 10, 2025
1,135.00
1,135.00
1,099.00
1,108.00
1,108.00
-2.29%
13,700
1.04
Dec 09, 2025
1,140.00
1,140.00
1,123.00
1,134.00
1,134.00
-1.48%
7,200
0.55
Dec 08, 2025
1,162.00
1,162.00
1,151.00
1,151.00
1,151.00
+0.35%
1,100
0.08
Dec 05, 2025
1,120.00
1,147.00
1,120.00
1,147.00
1,147.00
+0.17%
2,000
0.15
Dec 04, 2025
1,147.00
1,150.00
1,127.00
1,145.00
1,145.00
+0.79%
5,400
0.39
Dec 03, 2025
1,134.00
1,150.00
1,134.00
1,136.00
1,136.00
-0.18%
3,400
0.24
Dec 02, 2025
1,148.00
1,148.00
1,115.00
1,138.00
1,138.00
0.00%
6,900
0.49
Dec 01, 2025
1,137.00
1,155.00
1,130.00
1,138.00
1,138.00
+0.09%
9,400
0.67
Nov 28, 2025
1,118.00
1,175.00
1,117.00
1,137.00
1,137.00
+2.62%
16,300
1.17
Nov 27, 2025
1,094.00
1,225.00
1,094.00
1,108.00
1,108.00
+1.28%
18,400
1.34
Nov 26, 2025
1,103.00
1,103.00
1,087.00
1,094.00
1,094.00
-0.82%
1,400
0.10
Nov 25, 2025
1,076.00
1,103.00
1,076.00
1,103.00
1,103.00
+2.60%
8,800
0.63
Nov 21, 2025
1,062.00
1,075.00
1,056.00
1,075.00
1,075.00
+1.03%
3,100
0.22
Nov 20, 2025
1,061.00
1,076.00
1,059.00
1,064.00
1,064.00
+0.38%
7,200
0.48
Nov 19, 2025
1,078.00
1,078.00
1,056.00
1,060.00
1,060.00
-1.67%
3,400
0.22
Nov 18, 2025
1,088.00
1,088.00
1,043.00
1,078.00
1,078.00
-2.18%
13,200
0.86
Nov 17, 2025
1,123.00
1,128.00
1,080.00
1,102.00
1,102.00
-3.25%
9,200
0.59
Nov 14, 2025
1,141.00
1,150.00
1,139.00
1,139.00
1,139.00
-0.09%
2,000
0.12
Nov 13, 2025
1,153.00
1,155.00
1,140.00
1,140.00
1,140.00
+0.09%
3,500
0.20
Nov 12, 2025
1,141.00
1,157.00
1,136.00
1,139.00
1,139.00
0.00%
7,700
0.44
Nov 11, 2025
1,175.00
1,175.00
1,135.00
1,139.00
1,139.00
-1.64%
11,700
0.66
Nov 10, 2025
1,100.00
1,158.00
1,100.00
1,158.00
1,158.00
+5.27%
16,400
0.92
Nov 07, 2025
1,101.00
1,101.00
1,069.00
1,100.00
1,100.00
+0.46%
6,500
0.36
Rows: