Education
About Us
Working with TipRanks
Follow Us
Cocolive,Inc. (JP:137A)
:137A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
696.00
698.00
685.00
685.00
685.00
-0.87%
1,900
0.08
Mar 12, 2026
724.00
724.00
691.00
691.00
691.00
-4.56%
8,200
0.36
Mar 11, 2026
703.00
727.00
699.00
724.00
724.00
+4.32%
14,300
0.62
Mar 10, 2026
688.00
696.00
682.00
694.00
694.00
+2.06%
3,700
0.16
Mar 09, 2026
692.00
693.00
672.00
680.00
680.00
-3.68%
6,200
0.26
Mar 06, 2026
694.00
719.00
694.00
706.00
706.00
+1.44%
2,400
0.10
Mar 05, 2026
695.00
702.00
691.00
696.00
696.00
-0.14%
2,700
0.12
Mar 04, 2026
685.00
697.00
676.00
697.00
697.00
+1.01%
12,200
0.52
Mar 03, 2026
718.00
718.00
690.00
690.00
690.00
-2.27%
11,600
0.50
Mar 02, 2026
723.00
723.00
706.00
706.00
706.00
-2.35%
4,500
0.19
Feb 27, 2026
702.00
748.00
702.00
723.00
723.00
+1.69%
17,100
0.74
Feb 26, 2026
687.00
715.00
686.00
711.00
711.00
+4.25%
11,900
0.52
Feb 25, 2026
691.00
692.00
681.00
682.00
682.00
+1.64%
13,800
0.60
Feb 24, 2026
708.00
708.00
669.00
671.00
671.00
-6.68%
26,000
1.13
Feb 23, 2026
719.00
730.00
707.00
719.00
719.00
0.00%
0
0.00
Feb 20, 2026
730.00
730.00
707.00
719.00
719.00
-1.51%
19,600
0.86
Feb 19, 2026
738.00
739.00
722.00
730.00
730.00
-0.68%
9,300
0.41
Feb 18, 2026
731.00
736.00
731.00
735.00
735.00
+0.27%
5,800
0.26
Feb 17, 2026
743.00
743.00
733.00
733.00
733.00
-1.35%
10,100
0.45
Feb 16, 2026
742.00
761.00
742.00
743.00
743.00
+0.13%
7,900
0.35
Feb 13, 2026
762.00
774.00
742.00
742.00
742.00
-4.13%
23,600
1.05
Feb 12, 2026
776.00
777.00
764.00
774.00
774.00
-0.26%
10,900
0.49
Feb 11, 2026
776.00
783.00
775.00
776.00
776.00
0.00%
0
0.00
Feb 10, 2026
777.00
783.00
775.00
776.00
776.00
+0.78%
6,100
0.27
Feb 09, 2026
762.00
775.00
762.00
770.00
770.00
+0.39%
7,500
0.33
Feb 06, 2026
767.00
774.00
750.00
767.00
767.00
-0.52%
12,700
0.56
Feb 05, 2026
756.00
771.00
754.00
771.00
771.00
+2.53%
11,900
0.53
Feb 04, 2026
758.00
761.00
747.00
752.00
752.00
-0.79%
14,500
0.65
Feb 03, 2026
774.00
774.00
757.00
758.00
758.00
-0.79%
10,300
0.46
Feb 02, 2026
777.00
779.00
759.00
764.00
764.00
-3.17%
19,700
0.86
Jan 30, 2026
756.00
789.00
736.00
789.00
789.00
+4.92%
18,400
0.81
Jan 29, 2026
781.00
781.00
752.00
752.00
752.00
-3.59%
29,700
1.32
Jan 28, 2026
789.00
789.00
780.00
780.00
780.00
-0.51%
18,600
0.82
Jan 27, 2026
800.00
807.00
784.00
784.00
784.00
-2.00%
11,500
0.51
Jan 26, 2026
805.00
813.00
799.00
800.00
800.00
-2.44%
18,600
0.83
Jan 23, 2026
811.00
823.00
808.00
820.00
820.00
+1.86%
13,600
0.61
Jan 22, 2026
801.00
810.00
795.00
805.00
805.00
+1.90%
17,800
0.80
Jan 21, 2026
801.00
801.00
780.00
790.00
790.00
-2.23%
44,000
2.03
Jan 20, 2026
818.00
818.00
806.00
808.00
808.00
-0.62%
20,900
0.97
Jan 19, 2026
814.00
824.00
806.00
813.00
813.00
-0.37%
19,600
0.92
Jan 16, 2026
848.00
848.00
809.00
816.00
816.00
-2.16%
44,400
2.12
Jan 15, 2026
819.00
839.00
800.00
834.00
834.00
+2.08%
61,700
3.02
Jan 14, 2026
874.00
875.00
817.00
817.00
817.00
-6.31%
185,200
10.51
Jan 13, 2026
826.00
886.00
816.00
872.00
872.00
-21.51%
335,300
24.95
Jan 12, 2026
1,111.00
1,111.00
1,037.00
1,111.00
1,111.00
0.00%
0
0.00
Jan 09, 2026
1,037.00
1,111.00
1,037.00
1,111.00
1,111.00
+7.14%
47,300
3.55
Jan 08, 2026
1,039.00
1,043.00
1,033.00
1,037.00
1,037.00
-0.19%
12,900
0.97
Jan 07, 2026
1,023.00
1,045.00
1,021.00
1,039.00
1,039.00
+2.06%
15,700
1.18
Jan 06, 2026
1,044.00
1,066.00
981.00
1,018.00
1,018.00
-2.49%
53,800
4.25
Jan 05, 2026
1,077.00
1,077.00
1,035.00
1,044.00
1,044.00
-0.29%
10,500
0.83
Rows: