Cocolive,Inc. (JP:137A)
:137A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
700.00
709.00
700.00
708.00
708.00
+1.58%
3,800
0.19
Apr 07, 2026
698.00
698.00
695.00
697.00
697.00
+0.14%
2,200
0.11
Apr 06, 2026
695.00
699.00
695.00
696.00
696.00
0.00%
2,900
0.14
Apr 03, 2026
696.00
714.00
690.00
696.00
696.00
+0.87%
11,400
0.54
Apr 02, 2026
688.00
696.00
688.00
690.00
690.00
-0.43%
3,300
0.16
Apr 01, 2026
688.00
698.00
688.00
693.00
693.00
-1.00%
1,600
0.08
Mar 31, 2026
697.00
700.00
696.00
700.00
700.00
+0.43%
2,200
0.10
Mar 30, 2026
690.00
698.00
681.00
697.00
697.00
-0.43%
3,300
0.16
Mar 27, 2026
686.00
700.00
686.00
700.00
700.00
+1.16%
4,600
0.22
Mar 26, 2026
699.00
705.00
685.00
692.00
692.00
-0.72%
6,500
0.31
Mar 25, 2026
688.00
703.00
688.00
697.00
697.00
+1.31%
2,800
0.13
Mar 24, 2026
683.00
692.00
680.00
688.00
688.00
+0.73%
2,000
0.09
Mar 23, 2026
690.00
692.00
672.00
683.00
683.00
-1.59%
8,100
0.37
Mar 20, 2026
694.00
696.00
690.00
694.00
694.00
0.00%
0
0.00
Mar 19, 2026
690.00
696.00
690.00
694.00
694.00
+0.43%
1,600
0.07
Mar 18, 2026
697.00
700.00
688.00
691.00
691.00
-0.86%
3,600
0.16
Mar 17, 2026
690.00
697.00
683.00
697.00
697.00
+0.58%
800
0.04
Mar 16, 2026
682.00
693.00
679.00
693.00
693.00
+1.17%
2,900
0.13
Mar 13, 2026
696.00
698.00
685.00
685.00
685.00
-0.87%
1,900
0.08
Mar 12, 2026
724.00
724.00
691.00
691.00
691.00
-4.56%
8,200
0.36
Mar 11, 2026
703.00
727.00
699.00
724.00
724.00
+4.32%
14,300
0.62
Mar 10, 2026
688.00
696.00
682.00
694.00
694.00
+2.06%
3,700
0.16
Mar 09, 2026
692.00
693.00
672.00
680.00
680.00
-3.68%
6,200
0.26
Mar 06, 2026
694.00
719.00
694.00
706.00
706.00
+1.44%
2,400
0.10
Mar 05, 2026
695.00
702.00
691.00
696.00
696.00
-0.14%
2,700
0.12
Mar 04, 2026
685.00
697.00
676.00
697.00
697.00
+1.01%
12,200
0.52
Mar 03, 2026
718.00
718.00
690.00
690.00
690.00
-2.27%
11,600
0.50
Mar 02, 2026
723.00
723.00
706.00
706.00
706.00
-2.35%
4,500
0.19
Feb 27, 2026
702.00
748.00
702.00
723.00
723.00
+1.69%
17,100
0.74
Feb 26, 2026
687.00
715.00
686.00
711.00
711.00
+4.25%
11,900
0.52
Feb 25, 2026
691.00
692.00
681.00
682.00
682.00
+1.64%
13,800
0.60
Feb 24, 2026
708.00
708.00
669.00
671.00
671.00
-6.68%
26,000
1.13
Feb 23, 2026
719.00
730.00
707.00
719.00
719.00
0.00%
0
0.00
Feb 20, 2026
730.00
730.00
707.00
719.00
719.00
-1.51%
19,600
0.86
Feb 19, 2026
738.00
739.00
722.00
730.00
730.00
-0.68%
9,300
0.41
Feb 18, 2026
731.00
736.00
731.00
735.00
735.00
+0.27%
5,800
0.26
Feb 17, 2026
743.00
743.00
733.00
733.00
733.00
-1.35%
10,100
0.45
Feb 16, 2026
742.00
761.00
742.00
743.00
743.00
+0.13%
7,900
0.35
Feb 13, 2026
762.00
774.00
742.00
742.00
742.00
-4.13%
23,600
1.05
Feb 12, 2026
776.00
777.00
764.00
774.00
774.00
-0.26%
10,900
0.49
Feb 11, 2026
776.00
783.00
775.00
776.00
776.00
0.00%
0
0.00
Feb 10, 2026
777.00
783.00
775.00
776.00
776.00
+0.78%
6,100
0.27
Feb 09, 2026
762.00
775.00
762.00
770.00
770.00
+0.39%
7,500
0.33
Feb 06, 2026
767.00
774.00
750.00
767.00
767.00
-0.52%
12,700
0.56
Feb 05, 2026
756.00
771.00
754.00
771.00
771.00
+2.53%
11,900
0.53
Feb 04, 2026
758.00
761.00
747.00
752.00
752.00
-0.79%
14,500
0.65
Feb 03, 2026
774.00
774.00
757.00
758.00
758.00
-0.79%
10,300
0.46
Feb 02, 2026
777.00
779.00
759.00
764.00
764.00
-3.17%
19,700
0.86
Jan 30, 2026
756.00
789.00
736.00
789.00
789.00
+4.92%
18,400
0.81
Jan 29, 2026
781.00
781.00
752.00
752.00
752.00
-3.59%
29,700
1.32
Rows: