Cocolive,Inc. (JP:137A)
:137A
Want to see JP:137A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
689.00
694.00
684.00
684.00
684.00
-0.44%
1,800
0.29
May 20, 2026
695.00
699.00
683.00
687.00
687.00
-1.72%
4,100
0.64
May 19, 2026
706.00
715.00
690.00
699.00
699.00
-1.55%
7,800
1.22
May 18, 2026
728.00
739.00
708.00
710.00
710.00
-3.79%
24,100
3.95
May 15, 2026
725.00
739.00
725.00
738.00
738.00
-0.14%
5,300
0.86
May 14, 2026
730.00
739.00
730.00
739.00
739.00
0.00%
1,600
0.25
May 13, 2026
734.00
759.00
724.00
739.00
739.00
+2.50%
8,200
1.26
May 12, 2026
728.00
740.00
721.00
721.00
721.00
-1.23%
5,100
0.77
May 11, 2026
720.00
735.00
720.00
730.00
730.00
+1.39%
1,900
0.29
May 08, 2026
720.00
725.00
709.00
720.00
720.00
0.00%
0
0.00
May 07, 2026
709.00
725.00
709.00
720.00
720.00
+1.55%
3,600
0.53
May 06, 2026
707.00
714.00
707.00
709.00
709.00
0.00%
0
0.00
May 05, 2026
707.00
714.00
707.00
709.00
709.00
0.00%
0
0.00
May 04, 2026
707.00
714.00
707.00
709.00
709.00
0.00%
0
0.00
May 01, 2026
707.00
714.00
707.00
709.00
709.00
+0.14%
1,600
0.21
Apr 30, 2026
710.00
719.00
706.00
708.00
708.00
-1.80%
1,700
0.22
Apr 29, 2026
721.00
728.00
713.00
721.00
721.00
0.00%
0
0.00
Apr 28, 2026
714.00
728.00
713.00
721.00
721.00
+0.70%
3,500
0.41
Apr 27, 2026
731.00
731.00
709.00
716.00
716.00
-2.05%
2,000
0.23
Apr 24, 2026
735.00
750.00
710.00
731.00
731.00
-0.54%
9,600
1.09
Apr 23, 2026
745.00
746.00
735.00
735.00
735.00
-1.34%
6,600
0.73
Apr 22, 2026
744.00
758.00
744.00
745.00
745.00
+0.95%
3,300
0.36
Apr 21, 2026
746.00
746.00
720.00
738.00
738.00
+0.14%
11,100
1.20
Apr 20, 2026
744.00
750.00
730.00
737.00
737.00
+1.10%
11,700
1.20
Apr 17, 2026
727.00
745.00
727.00
729.00
729.00
+0.28%
9,500
0.95
Apr 16, 2026
735.00
735.00
721.00
727.00
727.00
+0.97%
1,700
0.17
Apr 15, 2026
744.00
745.00
716.00
720.00
720.00
-3.36%
9,700
0.90
Apr 14, 2026
754.00
759.00
742.00
745.00
745.00
-0.93%
10,400
0.90
Apr 13, 2026
745.00
757.00
716.00
752.00
752.00
-1.05%
21,100
1.49
Apr 10, 2026
730.00
760.00
713.00
760.00
760.00
+5.56%
13,000
0.67
Apr 09, 2026
708.00
729.00
700.00
720.00
720.00
+1.69%
7,800
0.41
Apr 08, 2026
700.00
709.00
700.00
708.00
708.00
+1.58%
3,800
0.19
Apr 07, 2026
698.00
698.00
695.00
697.00
697.00
+0.14%
2,200
0.11
Apr 06, 2026
695.00
699.00
695.00
696.00
696.00
0.00%
2,900
0.14
Apr 03, 2026
696.00
714.00
690.00
696.00
696.00
+0.87%
11,400
0.54
Apr 02, 2026
688.00
696.00
688.00
690.00
690.00
-0.43%
3,300
0.16
Apr 01, 2026
688.00
698.00
688.00
693.00
693.00
-1.00%
1,600
0.08
Mar 31, 2026
697.00
700.00
696.00
700.00
700.00
+0.43%
2,200
0.10
Mar 30, 2026
690.00
698.00
681.00
697.00
697.00
-0.43%
3,300
0.16
Mar 27, 2026
686.00
700.00
686.00
700.00
700.00
+1.16%
4,600
0.22
Mar 26, 2026
699.00
705.00
685.00
692.00
692.00
-0.72%
6,500
0.31
Mar 25, 2026
688.00
703.00
688.00
697.00
697.00
+1.31%
2,800
0.13
Mar 24, 2026
683.00
692.00
680.00
688.00
688.00
+0.73%
2,000
0.09
Mar 23, 2026
690.00
692.00
672.00
683.00
683.00
-1.59%
8,100
0.37
Mar 20, 2026
694.00
696.00
690.00
694.00
694.00
0.00%
0
0.00
Mar 19, 2026
690.00
696.00
690.00
694.00
694.00
+0.43%
1,600
0.07
Mar 18, 2026
697.00
700.00
688.00
691.00
691.00
-0.86%
3,600
0.16
Mar 17, 2026
690.00
697.00
683.00
697.00
697.00
+0.58%
800
0.04
Mar 16, 2026
682.00
693.00
679.00
693.00
693.00
+1.17%
2,900
0.13
Mar 13, 2026
696.00
698.00
685.00
685.00
685.00
-0.87%
1,900
0.08
Rows: