Kaneko Seeds Co., Ltd. (JP:1376)
:1376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,479.00
1,485.00
1,470.00
1,476.00
1,476.00
+0.07%
22,300
1.19
Apr 07, 2026
1,485.00
1,485.00
1,467.00
1,475.00
1,475.00
+0.34%
11,400
0.59
Apr 06, 2026
1,468.00
1,480.00
1,457.00
1,470.00
1,470.00
-0.07%
20,000
0.97
Apr 03, 2026
1,500.00
1,520.00
1,453.00
1,471.00
1,471.00
-1.41%
52,200
2.59
Apr 02, 2026
1,509.00
1,520.00
1,488.00
1,492.00
1,492.00
-0.53%
15,100
0.75
Apr 01, 2026
1,497.00
1,500.00
1,482.00
1,500.00
1,500.00
+1.56%
10,500
0.53
Mar 31, 2026
1,461.00
1,492.00
1,460.00
1,477.00
1,477.00
+0.07%
10,900
0.55
Mar 30, 2026
1,513.00
1,513.00
1,468.00
1,476.00
1,476.00
-2.12%
27,100
1.40
Mar 27, 2026
1,482.00
1,512.00
1,482.00
1,508.00
1,508.00
+1.21%
30,100
1.59
Mar 26, 2026
1,481.00
1,490.00
1,469.00
1,490.00
1,490.00
+0.61%
17,900
0.95
Mar 25, 2026
1,493.00
1,493.00
1,477.00
1,481.00
1,481.00
+0.34%
15,400
0.81
Mar 24, 2026
1,455.00
1,476.00
1,451.00
1,476.00
1,476.00
+3.36%
8,200
0.43
Mar 23, 2026
1,444.00
1,444.00
1,421.00
1,428.00
1,428.00
-1.38%
18,700
0.99
Mar 20, 2026
1,448.00
1,470.00
1,444.00
1,448.00
1,448.00
0.00%
0
0.00
Mar 19, 2026
1,470.00
1,470.00
1,444.00
1,448.00
1,448.00
-2.29%
13,500
0.71
Mar 18, 2026
1,465.00
1,484.00
1,465.00
1,482.00
1,482.00
+1.16%
19,200
1.02
Mar 17, 2026
1,450.00
1,484.00
1,445.00
1,465.00
1,465.00
+1.81%
18,400
0.99
Mar 16, 2026
1,438.00
1,450.00
1,430.00
1,439.00
1,439.00
+0.63%
22,300
1.22
Mar 13, 2026
1,427.00
1,440.00
1,426.00
1,430.00
1,430.00
-0.42%
23,100
1.28
Mar 12, 2026
1,457.00
1,460.00
1,432.00
1,436.00
1,436.00
-1.98%
24,300
1.37
Mar 11, 2026
1,476.00
1,479.00
1,460.00
1,465.00
1,465.00
-0.20%
14,000
0.79
Mar 10, 2026
1,483.00
1,483.00
1,449.00
1,468.00
1,468.00
+0.89%
24,000
1.37
Mar 09, 2026
1,450.00
1,470.00
1,431.00
1,455.00
1,455.00
-0.61%
34,700
2.00
Mar 06, 2026
1,454.00
1,465.00
1,444.00
1,464.00
1,464.00
+0.34%
12,600
0.73
Mar 05, 2026
1,464.00
1,474.00
1,453.00
1,459.00
1,459.00
+1.74%
14,500
0.84
Mar 04, 2026
1,480.00
1,480.00
1,427.00
1,434.00
1,434.00
-3.11%
49,700
3.00
Mar 03, 2026
1,503.00
1,505.00
1,480.00
1,480.00
1,480.00
-1.86%
27,500
1.67
Mar 02, 2026
1,520.00
1,522.00
1,501.00
1,508.00
1,508.00
-1.50%
17,800
1.09
Feb 27, 2026
1,511.00
1,536.00
1,510.00
1,531.00
1,531.00
+0.72%
14,900
0.92
Feb 26, 2026
1,525.00
1,533.00
1,520.00
1,520.00
1,520.00
-0.59%
17,600
1.10
Feb 25, 2026
1,560.00
1,560.00
1,526.00
1,529.00
1,529.00
-1.29%
23,600
1.49
Feb 24, 2026
1,517.00
1,549.00
1,508.00
1,549.00
1,549.00
+2.45%
17,400
1.11
Feb 23, 2026
1,512.00
1,533.00
1,510.00
1,512.00
1,512.00
0.00%
0
0.00
Feb 20, 2026
1,533.00
1,533.00
1,510.00
1,512.00
1,512.00
-1.37%
10,600
0.66
Feb 19, 2026
1,531.00
1,533.00
1,522.00
1,533.00
1,533.00
+0.39%
9,400
0.59
Feb 18, 2026
1,528.00
1,529.00
1,517.00
1,527.00
1,527.00
+0.46%
10,600
0.66
Feb 17, 2026
1,535.00
1,538.00
1,520.00
1,520.00
1,520.00
-1.11%
14,500
0.91
Feb 16, 2026
1,559.00
1,559.00
1,526.00
1,537.00
1,537.00
-0.71%
18,100
1.14
Feb 13, 2026
1,573.00
1,573.00
1,538.00
1,548.00
1,548.00
-0.45%
16,400
1.02
Feb 12, 2026
1,531.00
1,555.00
1,531.00
1,555.00
1,555.00
+1.70%
15,400
0.96
Feb 11, 2026
1,529.00
1,540.00
1,520.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 10, 2026
1,527.00
1,540.00
1,520.00
1,529.00
1,529.00
+0.59%
11,400
0.70
Feb 09, 2026
1,530.00
1,530.00
1,512.00
1,520.00
1,520.00
+1.13%
15,800
0.97
Feb 06, 2026
1,490.00
1,508.00
1,490.00
1,503.00
1,503.00
-0.53%
12,200
0.74
Feb 05, 2026
1,511.00
1,516.00
1,503.00
1,511.00
1,511.00
+0.60%
8,200
0.49
Feb 04, 2026
1,500.00
1,515.00
1,495.00
1,502.00
1,502.00
-0.07%
17,400
1.05
Feb 03, 2026
1,513.00
1,514.00
1,486.00
1,503.00
1,503.00
+0.20%
19,500
1.18
Feb 02, 2026
1,495.00
1,517.00
1,488.00
1,500.00
1,500.00
+0.94%
21,200
1.28
Jan 30, 2026
1,483.00
1,490.00
1,455.00
1,486.00
1,486.00
+1.16%
14,900
0.90
Jan 29, 2026
1,466.00
1,477.00
1,455.00
1,469.00
1,469.00
+0.07%
25,800
1.56
Rows: