Kaneko Seeds Co., Ltd. (JP:1376)
:1376
Want to see JP:1376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,415.00
1,416.00
1,394.00
1,395.00
1,395.00
-0.29%
36,700
1.90
May 28, 2026
1,384.00
1,400.00
1,366.00
1,399.00
1,399.00
+1.38%
52,700
2.81
May 27, 2026
1,413.00
1,426.00
1,413.00
1,417.00
1,380.00
-0.28%
19,200
1.03
May 26, 2026
1,422.00
1,434.00
1,412.00
1,421.00
1,383.90
-0.07%
17,200
0.92
May 25, 2026
1,440.00
1,440.00
1,420.00
1,422.00
1,384.87
-0.84%
37,400
2.02
May 22, 2026
1,427.00
1,434.00
1,411.00
1,434.00
1,396.56
+1.06%
31,200
1.71
May 21, 2026
1,430.00
1,430.00
1,417.00
1,419.00
1,381.95
0.00%
27,200
1.53
May 20, 2026
1,450.00
1,450.00
1,416.00
1,419.00
1,381.95
-2.61%
26,100
1.48
May 19, 2026
1,429.00
1,457.00
1,419.00
1,457.00
1,418.96
+2.82%
19,600
1.12
May 18, 2026
1,428.00
1,431.00
1,410.00
1,417.00
1,380.00
+0.35%
25,200
1.47
May 15, 2026
1,416.00
1,428.00
1,406.00
1,412.00
1,375.13
-0.28%
17,900
1.04
May 14, 2026
1,416.00
1,425.00
1,410.00
1,416.00
1,379.03
+0.50%
13,700
0.80
May 13, 2026
1,411.00
1,419.00
1,409.00
1,409.00
1,372.21
+0.28%
6,400
0.37
May 12, 2026
1,411.00
1,411.00
1,401.00
1,405.00
1,368.31
-0.28%
9,800
0.56
May 11, 2026
1,401.00
1,409.00
1,400.00
1,409.00
1,372.21
+0.28%
7,900
0.46
May 08, 2026
1,404.00
1,410.00
1,398.00
1,405.00
1,368.31
-0.78%
17,100
0.99
May 07, 2026
1,418.00
1,426.00
1,409.00
1,416.00
1,379.03
+0.50%
18,900
1.10
May 06, 2026
1,409.00
1,412.00
1,395.00
1,409.00
1,372.21
0.00%
0
0.00
May 05, 2026
1,409.00
1,412.00
1,395.00
1,409.00
1,372.21
0.00%
0
0.00
May 04, 2026
1,409.00
1,412.00
1,395.00
1,409.00
1,372.21
0.00%
0
0.00
May 01, 2026
1,411.00
1,412.00
1,395.00
1,409.00
1,372.21
0.00%
20,900
1.18
Apr 30, 2026
1,429.00
1,433.00
1,405.00
1,409.00
1,372.21
-1.74%
28,100
1.59
Apr 29, 2026
1,434.00
1,434.00
1,398.00
1,434.00
1,396.56
0.00%
0
0.00
Apr 28, 2026
1,398.00
1,434.00
1,398.00
1,434.00
1,396.56
+2.87%
27,200
1.52
Apr 27, 2026
1,390.00
1,402.00
1,388.00
1,394.00
1,357.60
-0.57%
21,300
1.19
Apr 24, 2026
1,433.00
1,433.00
1,399.00
1,402.00
1,365.39
-1.20%
43,900
2.51
Apr 23, 2026
1,434.00
1,438.00
1,419.00
1,419.00
1,381.95
-1.05%
19,200
1.07
Apr 22, 2026
1,458.00
1,458.00
1,434.00
1,434.00
1,396.56
-1.04%
12,900
0.71
Apr 21, 2026
1,453.00
1,460.00
1,449.00
1,449.00
1,411.16
-0.28%
10,800
0.59
Apr 20, 2026
1,470.00
1,476.00
1,453.00
1,453.00
1,415.06
-1.09%
14,600
0.79
Apr 17, 2026
1,465.00
1,473.00
1,458.00
1,469.00
1,430.64
+0.07%
10,700
0.58
Apr 16, 2026
1,469.00
1,473.00
1,456.00
1,468.00
1,429.67
-0.14%
14,900
0.81
Apr 15, 2026
1,449.00
1,470.00
1,449.00
1,470.00
1,431.62
+1.73%
16,200
0.87
Apr 14, 2026
1,435.00
1,445.00
1,428.00
1,445.00
1,407.27
+0.77%
14,600
0.78
Apr 13, 2026
1,443.00
1,443.00
1,430.00
1,434.00
1,396.56
-0.21%
15,400
0.82
Apr 10, 2026
1,457.00
1,460.00
1,437.00
1,437.00
1,399.48
-1.30%
23,100
1.22
Apr 09, 2026
1,478.00
1,481.00
1,455.00
1,456.00
1,417.98
-1.36%
18,100
0.97
Apr 08, 2026
1,479.00
1,485.00
1,470.00
1,476.00
1,437.46
+0.07%
22,300
1.19
Apr 07, 2026
1,485.00
1,485.00
1,467.00
1,475.00
1,436.49
+0.34%
11,400
0.59
Apr 06, 2026
1,468.00
1,480.00
1,457.00
1,470.00
1,431.62
-0.07%
20,000
0.97
Apr 03, 2026
1,500.00
1,520.00
1,453.00
1,471.00
1,432.59
-1.41%
52,200
2.59
Apr 02, 2026
1,509.00
1,520.00
1,488.00
1,492.00
1,453.04
-0.53%
15,100
0.75
Apr 01, 2026
1,497.00
1,500.00
1,482.00
1,500.00
1,460.83
+1.56%
10,500
0.53
Mar 31, 2026
1,461.00
1,492.00
1,460.00
1,477.00
1,438.43
+0.07%
10,900
0.55
Mar 30, 2026
1,513.00
1,513.00
1,468.00
1,476.00
1,437.46
-2.12%
27,100
1.40
Mar 27, 2026
1,482.00
1,512.00
1,482.00
1,508.00
1,468.62
+1.21%
30,100
1.59
Mar 26, 2026
1,481.00
1,490.00
1,469.00
1,490.00
1,451.09
+0.61%
17,900
0.95
Mar 25, 2026
1,493.00
1,493.00
1,477.00
1,481.00
1,442.33
+0.34%
15,400
0.81
Mar 24, 2026
1,455.00
1,476.00
1,451.00
1,476.00
1,437.46
+3.36%
8,200
0.43
Mar 23, 2026
1,444.00
1,444.00
1,421.00
1,428.00
1,390.71
-1.38%
18,700
0.99
Rows: