Education
About Us
Working with TipRanks
Follow Us
Kaneko Seeds Co., Ltd. (JP:1376)
:1376
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,580.00
1,580.00
1,567.00
1,567.00
1,567.00
-0.82%
5,200
0.23
Dec 15, 2025
1,568.00
1,580.00
1,562.00
1,580.00
1,580.00
+1.09%
7,300
0.32
Dec 12, 2025
1,566.00
1,571.00
1,548.00
1,563.00
1,563.00
+0.90%
11,800
0.51
Dec 11, 2025
1,564.00
1,568.00
1,547.00
1,549.00
1,549.00
-1.46%
8,100
0.35
Dec 10, 2025
1,579.00
1,584.00
1,557.00
1,572.00
1,572.00
+1.35%
23,700
1.04
Dec 09, 2025
1,568.00
1,570.00
1,550.00
1,551.00
1,551.00
-1.08%
9,500
0.42
Dec 08, 2025
1,571.00
1,592.00
1,558.00
1,568.00
1,568.00
+0.64%
8,900
0.39
Dec 05, 2025
1,546.00
1,571.00
1,533.00
1,558.00
1,558.00
+0.13%
11,600
0.51
Dec 04, 2025
1,543.00
1,570.00
1,538.00
1,556.00
1,556.00
+0.97%
17,100
0.76
Dec 03, 2025
1,561.00
1,579.00
1,541.00
1,541.00
1,541.00
-2.10%
14,400
0.65
Dec 02, 2025
1,578.00
1,578.00
1,558.00
1,574.00
1,574.00
-0.38%
6,900
0.31
Dec 01, 2025
1,623.00
1,623.00
1,580.00
1,580.00
1,580.00
-2.29%
6,000
0.27
Nov 28, 2025
1,620.00
1,637.00
1,612.00
1,617.00
1,617.00
-0.55%
7,600
0.34
Nov 27, 2025
1,631.00
1,648.00
1,620.00
1,626.00
1,626.00
-1.22%
11,100
0.50
Nov 26, 2025
1,622.00
1,659.00
1,622.00
1,657.00
1,646.00
+3.41%
11,800
0.53
Nov 25, 2025
1,654.00
1,654.00
1,600.00
1,613.00
1,602.29
+0.61%
15,000
0.68
Nov 21, 2025
1,555.00
1,616.00
1,555.00
1,614.00
1,603.28
+4.09%
9,500
0.43
Nov 20, 2025
1,577.00
1,577.00
1,558.00
1,561.00
1,550.64
+0.22%
13,500
0.61
Nov 19, 2025
1,591.00
1,591.00
1,559.00
1,568.00
1,557.59
-0.16%
8,100
0.37
Nov 18, 2025
1,581.00
1,592.00
1,569.00
1,581.00
1,570.50
-0.03%
16,299
0.74
Nov 17, 2025
1,701.00
1,701.00
1,582.00
1,592.00
1,581.43
-5.17%
27,200
1.25
Nov 14, 2025
1,684.00
1,693.00
1,671.00
1,690.00
1,678.78
+1.27%
14,400
0.67
Nov 13, 2025
1,699.00
1,708.00
1,674.00
1,680.00
1,668.85
-0.10%
6,900
0.32
Nov 12, 2025
1,658.00
1,711.00
1,658.00
1,693.00
1,681.76
+2.61%
27,400
1.28
Nov 11, 2025
1,687.00
1,699.00
1,647.00
1,661.00
1,649.97
-0.23%
13,900
0.66
Nov 10, 2025
1,665.00
1,677.00
1,641.00
1,676.00
1,664.87
+0.97%
17,600
0.83
Nov 07, 2025
1,642.00
1,680.00
1,641.00
1,671.00
1,659.91
+1.95%
19,000
0.91
Nov 06, 2025
1,652.00
1,665.00
1,650.00
1,650.00
1,639.05
<+0.01%
16,000
0.77
Nov 05, 2025
1,680.00
1,705.00
1,650.00
1,661.00
1,649.97
-0.35%
16,800
0.82
Nov 04, 2025
1,646.00
1,700.00
1,646.00
1,678.00
1,666.86
+2.01%
17,900
0.88
Oct 31, 2025
1,669.00
1,676.00
1,641.00
1,656.00
1,645.01
-0.18%
20,900
1.04
Oct 30, 2025
1,680.00
1,695.00
1,663.00
1,670.00
1,658.91
-0.99%
20,200
1.02
Oct 29, 2025
1,700.00
1,705.00
1,683.00
1,698.00
1,686.73
-0.33%
25,800
1.33
Oct 28, 2025
1,780.00
1,780.00
1,702.00
1,715.00
1,703.61
-3.17%
25,700
1.34
Oct 27, 2025
1,759.00
1,799.00
1,750.00
1,783.00
1,771.16
+3.22%
15,300
0.80
Oct 24, 2025
1,771.00
1,771.00
1,734.00
1,739.00
1,727.46
-0.65%
16,600
0.88
Oct 23, 2025
1,737.00
1,780.00
1,732.00
1,762.00
1,750.30
+1.30%
21,100
1.13
Oct 22, 2025
1,733.00
1,789.00
1,733.00
1,751.00
1,739.38
+2.24%
25,300
1.38
Oct 21, 2025
1,757.00
1,758.00
1,709.00
1,724.00
1,712.56
-2.06%
22,300
1.24
Oct 20, 2025
1,807.00
1,815.00
1,754.00
1,772.00
1,760.24
+0.27%
21,800
1.23
Oct 17, 2025
1,751.00
1,820.00
1,750.00
1,779.00
1,767.19
+2.04%
27,100
1.55
Oct 16, 2025
1,819.00
1,859.00
1,755.00
1,755.00
1,743.35
-2.39%
42,000
2.45
Oct 15, 2025
1,701.00
1,854.00
1,681.00
1,810.00
1,797.98
+5.51%
57,500
3.49
Oct 14, 2025
1,646.00
1,745.00
1,629.00
1,727.00
1,715.54
+3.12%
41,900
2.58
Oct 10, 2025
1,650.00
1,715.00
1,634.00
1,686.00
1,674.81
+2.37%
55,200
3.57
Oct 09, 2025
1,680.00
1,689.00
1,647.00
1,658.00
1,646.99
-1.00%
40,900
2.74
Oct 08, 2025
1,594.00
1,714.00
1,591.00
1,686.00
1,674.81
+7.90%
101,400
7.54
Oct 07, 2025
1,586.00
1,610.00
1,573.00
1,573.00
1,562.56
-0.72%
44,400
3.47
Oct 06, 2025
1,628.00
1,628.00
1,568.00
1,595.00
1,584.41
+3.93%
149,300
14.19
Oct 03, 2025
1,479.00
1,584.00
1,479.00
1,545.00
1,534.74
+4.17%
54,000
5.55
Rows: