Education
About Us
Working with TipRanks
Follow Us
Kaneko Seeds Co., Ltd. (JP:1376)
:1376
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,495.00
1,517.00
1,488.00
1,500.00
1,500.00
+0.94%
21,200
1.28
Jan 30, 2026
1,483.00
1,490.00
1,455.00
1,486.00
1,486.00
+1.16%
14,900
0.90
Jan 29, 2026
1,466.00
1,477.00
1,455.00
1,469.00
1,469.00
+0.07%
25,800
1.56
Jan 28, 2026
1,485.00
1,489.00
1,468.00
1,468.00
1,468.00
-1.08%
19,200
1.16
Jan 27, 2026
1,478.00
1,496.00
1,472.00
1,484.00
1,484.00
+0.41%
23,300
1.40
Jan 26, 2026
1,509.00
1,510.00
1,476.00
1,478.00
1,478.00
-1.92%
45,200
2.79
Jan 23, 2026
1,527.00
1,528.00
1,507.00
1,507.00
1,507.00
-1.63%
22,900
1.42
Jan 22, 2026
1,506.00
1,534.00
1,500.00
1,532.00
1,532.00
+1.39%
27,100
1.69
Jan 21, 2026
1,530.00
1,530.00
1,507.00
1,511.00
1,511.00
-0.79%
18,200
1.13
Jan 20, 2026
1,534.00
1,535.00
1,522.00
1,523.00
1,523.00
-0.85%
15,800
0.97
Jan 19, 2026
1,560.00
1,560.00
1,533.00
1,536.00
1,536.00
-1.29%
15,300
0.94
Jan 16, 2026
1,550.00
1,561.00
1,539.00
1,556.00
1,556.00
+0.13%
24,700
1.51
Jan 15, 2026
1,520.00
1,557.00
1,517.00
1,554.00
1,554.00
+1.57%
23,400
1.41
Jan 14, 2026
1,531.00
1,541.00
1,523.00
1,530.00
1,530.00
+0.26%
19,000
1.10
Jan 13, 2026
1,547.00
1,547.00
1,524.00
1,526.00
1,526.00
-0.33%
27,700
1.58
Jan 12, 2026
1,531.00
1,545.00
1,524.00
1,531.00
1,531.00
0.00%
0
0.00
Jan 09, 2026
1,531.00
1,545.00
1,524.00
1,531.00
1,531.00
-0.13%
33,800
1.83
Jan 08, 2026
1,575.00
1,584.00
1,531.00
1,533.00
1,533.00
-2.85%
50,300
2.61
Jan 07, 2026
1,660.00
1,672.00
1,568.00
1,578.00
1,578.00
-3.78%
92,600
5.00
Jan 06, 2026
1,643.00
1,650.00
1,638.00
1,640.00
1,640.00
-0.12%
29,200
1.43
Jan 05, 2026
1,627.00
1,655.00
1,626.00
1,642.00
1,642.00
+1.05%
12,500
0.59
Jan 02, 2026
1,636.00
1,636.00
1,620.00
1,625.00
1,625.00
0.00%
0
0.00
Jan 01, 2026
1,636.00
1,636.00
1,620.00
1,625.00
1,625.00
0.00%
0
0.00
Dec 31, 2025
1,636.00
1,636.00
1,620.00
1,625.00
1,625.00
0.00%
0
0.00
Dec 30, 2025
1,636.00
1,636.00
1,620.00
1,625.00
1,625.00
-0.67%
5,500
0.25
Dec 29, 2025
1,641.00
1,641.00
1,610.00
1,636.00
1,636.00
+0.49%
11,500
0.52
Dec 26, 2025
1,580.00
1,628.00
1,580.00
1,628.00
1,628.00
+3.63%
23,900
1.07
Dec 25, 2025
1,589.00
1,589.00
1,553.00
1,571.00
1,571.00
0.00%
12,700
0.56
Dec 24, 2025
1,561.00
1,578.00
1,557.00
1,571.00
1,571.00
-0.19%
11,600
0.51
Dec 23, 2025
1,572.00
1,581.00
1,568.00
1,574.00
1,574.00
+0.19%
6,400
0.28
Dec 22, 2025
1,576.00
1,584.00
1,556.00
1,571.00
1,571.00
+0.51%
9,200
0.40
Dec 19, 2025
1,551.00
1,570.00
1,551.00
1,563.00
1,563.00
+0.77%
2,600
0.11
Dec 18, 2025
1,567.00
1,567.00
1,548.00
1,551.00
1,551.00
-0.96%
8,200
0.36
Dec 17, 2025
1,567.00
1,583.00
1,566.00
1,566.00
1,566.00
-0.06%
7,200
0.31
Dec 16, 2025
1,580.00
1,580.00
1,567.00
1,567.00
1,567.00
-0.82%
5,200
0.23
Dec 15, 2025
1,568.00
1,580.00
1,562.00
1,580.00
1,580.00
+1.09%
7,300
0.32
Dec 12, 2025
1,566.00
1,571.00
1,548.00
1,563.00
1,563.00
+0.90%
11,800
0.51
Dec 11, 2025
1,564.00
1,568.00
1,547.00
1,549.00
1,549.00
-1.46%
8,100
0.35
Dec 10, 2025
1,579.00
1,584.00
1,557.00
1,572.00
1,572.00
+1.35%
23,700
1.04
Dec 09, 2025
1,568.00
1,570.00
1,550.00
1,551.00
1,551.00
-1.08%
9,500
0.42
Dec 08, 2025
1,571.00
1,592.00
1,558.00
1,568.00
1,568.00
+0.64%
8,900
0.39
Dec 05, 2025
1,546.00
1,571.00
1,533.00
1,558.00
1,558.00
+0.13%
11,600
0.51
Dec 04, 2025
1,543.00
1,570.00
1,538.00
1,556.00
1,556.00
+0.97%
17,100
0.76
Dec 03, 2025
1,561.00
1,579.00
1,541.00
1,541.00
1,541.00
-2.10%
14,400
0.65
Dec 02, 2025
1,578.00
1,578.00
1,558.00
1,574.00
1,574.00
-0.38%
6,900
0.31
Dec 01, 2025
1,623.00
1,623.00
1,580.00
1,580.00
1,580.00
-2.29%
6,000
0.27
Nov 28, 2025
1,620.00
1,637.00
1,612.00
1,617.00
1,617.00
-0.55%
7,600
0.34
Nov 27, 2025
1,631.00
1,648.00
1,620.00
1,626.00
1,626.00
-1.22%
11,100
0.50
Nov 26, 2025
1,622.00
1,659.00
1,622.00
1,657.00
1,646.00
+3.41%
11,800
0.53
Nov 25, 2025
1,654.00
1,654.00
1,600.00
1,613.00
1,602.29
+0.61%
15,000
0.68
Rows: