Education
About Us
Working with TipRanks
Follow Us
YUKIGUNI MAITAKE CO., LTD. (JP:1375)
:1375
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,064.00
1,069.00
1,061.00
1,062.00
1,062.00
-0.19%
38,900
0.81
Feb 02, 2026
1,068.00
1,071.00
1,064.00
1,064.00
1,064.00
+0.19%
41,100
0.86
Jan 30, 2026
1,057.00
1,064.00
1,052.00
1,062.00
1,062.00
+0.47%
49,600
1.02
Jan 29, 2026
1,048.00
1,057.00
1,041.00
1,057.00
1,057.00
+0.86%
58,000
1.19
Jan 28, 2026
1,053.00
1,053.00
1,048.00
1,048.00
1,048.00
-0.66%
73,300
1.51
Jan 27, 2026
1,060.00
1,060.00
1,053.00
1,055.00
1,055.00
-0.57%
41,600
0.86
Jan 26, 2026
1,063.00
1,064.00
1,051.00
1,061.00
1,061.00
-0.28%
97,000
2.03
Jan 23, 2026
1,074.00
1,074.00
1,058.00
1,064.00
1,064.00
-0.84%
61,500
1.30
Jan 22, 2026
1,066.00
1,076.00
1,065.00
1,073.00
1,073.00
+0.75%
53,500
1.14
Jan 21, 2026
1,070.00
1,070.00
1,062.00
1,065.00
1,065.00
-0.47%
43,400
0.93
Jan 20, 2026
1,074.00
1,074.00
1,066.00
1,070.00
1,070.00
-0.37%
54,200
1.16
Jan 19, 2026
1,080.00
1,084.00
1,071.00
1,074.00
1,074.00
-0.28%
53,000
1.15
Jan 16, 2026
1,070.00
1,077.00
1,068.00
1,077.00
1,077.00
+0.65%
45,500
0.99
Jan 15, 2026
1,062.00
1,070.00
1,062.00
1,070.00
1,070.00
+0.85%
55,200
1.21
Jan 14, 2026
1,049.00
1,062.00
1,045.00
1,061.00
1,061.00
+1.53%
77,000
1.71
Jan 13, 2026
1,060.00
1,061.00
1,043.00
1,045.00
1,045.00
-0.95%
123,700
2.81
Jan 12, 2026
1,055.00
1,059.00
1,055.00
1,055.00
1,055.00
0.00%
0
0.00
Jan 09, 2026
1,057.00
1,059.00
1,055.00
1,055.00
1,055.00
0.00%
33,700
0.74
Jan 08, 2026
1,057.00
1,058.00
1,054.00
1,055.00
1,055.00
-0.09%
40,500
0.88
Jan 07, 2026
1,054.00
1,056.00
1,050.00
1,056.00
1,056.00
+0.28%
38,200
0.83
Jan 06, 2026
1,048.00
1,053.00
1,047.00
1,053.00
1,053.00
+0.57%
34,100
0.74
Jan 05, 2026
1,055.00
1,056.00
1,047.00
1,047.00
1,047.00
-0.48%
57,200
1.25
Jan 02, 2026
1,055.00
1,055.00
1,047.00
1,052.00
1,052.00
0.00%
0
0.00
Jan 01, 2026
1,055.00
1,055.00
1,047.00
1,052.00
1,052.00
0.00%
0
0.00
Dec 31, 2025
1,055.00
1,055.00
1,047.00
1,052.00
1,052.00
0.00%
0
0.00
Dec 30, 2025
1,055.00
1,055.00
1,047.00
1,052.00
1,052.00
+0.10%
32,800
0.65
Dec 29, 2025
1,047.00
1,051.00
1,043.00
1,051.00
1,051.00
+0.57%
49,300
0.95
Dec 26, 2025
1,046.00
1,049.00
1,042.00
1,045.00
1,045.00
-0.19%
55,900
1.07
Dec 25, 2025
1,045.00
1,050.00
1,045.00
1,047.00
1,047.00
+0.19%
34,200
0.64
Dec 24, 2025
1,048.00
1,053.00
1,045.00
1,045.00
1,045.00
-0.48%
49,200
0.91
Dec 23, 2025
1,045.00
1,051.00
1,044.00
1,050.00
1,050.00
+0.48%
44,600
0.82
Dec 22, 2025
1,053.00
1,055.00
1,045.00
1,045.00
1,045.00
-0.76%
45,800
0.82
Dec 19, 2025
1,044.00
1,053.00
1,043.00
1,053.00
1,053.00
+1.06%
57,500
1.03
Dec 18, 2025
1,039.00
1,045.00
1,038.00
1,042.00
1,042.00
+0.39%
59,400
1.07
Dec 17, 2025
1,039.00
1,041.00
1,037.00
1,038.00
1,038.00
-0.19%
37,600
0.67
Dec 16, 2025
1,044.00
1,044.00
1,039.00
1,040.00
1,040.00
-0.29%
42,800
0.76
Dec 15, 2025
1,040.00
1,043.00
1,037.00
1,043.00
1,043.00
+0.38%
53,100
0.95
Dec 12, 2025
1,044.00
1,046.00
1,037.00
1,039.00
1,039.00
+0.29%
45,400
0.80
Dec 11, 2025
1,047.00
1,048.00
1,036.00
1,036.00
1,036.00
-0.96%
62,700
1.11
Dec 10, 2025
1,049.00
1,049.00
1,045.00
1,046.00
1,046.00
+0.19%
29,900
0.52
Dec 09, 2025
1,046.00
1,048.00
1,041.00
1,044.00
1,044.00
-0.10%
24,800
0.43
Dec 08, 2025
1,040.00
1,046.00
1,040.00
1,045.00
1,045.00
+0.48%
33,200
0.57
Dec 05, 2025
1,040.00
1,042.00
1,037.00
1,040.00
1,040.00
-0.19%
23,500
0.40
Dec 04, 2025
1,041.00
1,043.00
1,039.00
1,042.00
1,042.00
+0.19%
29,500
0.49
Dec 03, 2025
1,047.00
1,050.00
1,040.00
1,040.00
1,040.00
-0.95%
46,400
0.77
Dec 02, 2025
1,047.00
1,052.00
1,045.00
1,050.00
1,050.00
+0.29%
29,700
0.49
Dec 01, 2025
1,051.00
1,053.00
1,044.00
1,047.00
1,047.00
-0.38%
43,200
0.71
Nov 28, 2025
1,053.00
1,055.00
1,048.00
1,051.00
1,051.00
-0.19%
36,700
0.59
Nov 27, 2025
1,051.00
1,053.00
1,047.00
1,053.00
1,053.00
+0.19%
29,600
0.47
Nov 26, 2025
1,043.00
1,051.00
1,043.00
1,051.00
1,051.00
+0.77%
48,600
0.77
Rows: