Education
About Us
Working with TipRanks
Follow Us
YUKIGUNI MAITAKE CO., LTD. (JP:1375)
:1375
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,045.00
1,050.00
1,045.00
1,047.00
1,047.00
+0.19%
34,200
0.64
Dec 24, 2025
1,048.00
1,053.00
1,045.00
1,045.00
1,045.00
-0.48%
49,200
0.91
Dec 23, 2025
1,045.00
1,051.00
1,044.00
1,050.00
1,050.00
+0.48%
44,600
0.82
Dec 22, 2025
1,053.00
1,055.00
1,045.00
1,045.00
1,045.00
-0.76%
45,800
0.82
Dec 19, 2025
1,044.00
1,053.00
1,043.00
1,053.00
1,053.00
+1.06%
57,500
1.03
Dec 18, 2025
1,039.00
1,045.00
1,038.00
1,042.00
1,042.00
+0.39%
59,400
1.07
Dec 17, 2025
1,039.00
1,041.00
1,037.00
1,038.00
1,038.00
-0.19%
37,600
0.67
Dec 16, 2025
1,044.00
1,044.00
1,039.00
1,040.00
1,040.00
-0.29%
42,800
0.76
Dec 15, 2025
1,040.00
1,043.00
1,037.00
1,043.00
1,043.00
+0.38%
53,100
0.95
Dec 12, 2025
1,044.00
1,046.00
1,037.00
1,039.00
1,039.00
+0.29%
45,400
0.80
Dec 11, 2025
1,047.00
1,048.00
1,036.00
1,036.00
1,036.00
-0.96%
62,700
1.11
Dec 10, 2025
1,049.00
1,049.00
1,045.00
1,046.00
1,046.00
+0.19%
29,900
0.52
Dec 09, 2025
1,046.00
1,048.00
1,041.00
1,044.00
1,044.00
-0.10%
24,800
0.43
Dec 08, 2025
1,040.00
1,046.00
1,040.00
1,045.00
1,045.00
+0.48%
33,200
0.57
Dec 05, 2025
1,040.00
1,042.00
1,037.00
1,040.00
1,040.00
-0.19%
23,500
0.40
Dec 04, 2025
1,041.00
1,043.00
1,039.00
1,042.00
1,042.00
+0.19%
29,500
0.49
Dec 03, 2025
1,047.00
1,050.00
1,040.00
1,040.00
1,040.00
-0.95%
46,400
0.77
Dec 02, 2025
1,047.00
1,052.00
1,045.00
1,050.00
1,050.00
+0.29%
29,700
0.49
Dec 01, 2025
1,051.00
1,053.00
1,044.00
1,047.00
1,047.00
-0.38%
43,200
0.71
Nov 28, 2025
1,053.00
1,055.00
1,048.00
1,051.00
1,051.00
-0.19%
36,700
0.59
Nov 27, 2025
1,051.00
1,053.00
1,047.00
1,053.00
1,053.00
+0.19%
29,600
0.47
Nov 26, 2025
1,043.00
1,051.00
1,043.00
1,051.00
1,051.00
+0.77%
48,600
0.77
Nov 25, 2025
1,039.00
1,044.00
1,034.00
1,043.00
1,043.00
+0.77%
48,500
0.77
Nov 21, 2025
1,015.00
1,035.00
1,015.00
1,035.00
1,035.00
+1.67%
49,100
0.78
Nov 20, 2025
1,020.00
1,024.00
1,018.00
1,018.00
1,018.00
-0.10%
42,500
0.67
Nov 19, 2025
1,019.00
1,023.00
1,017.00
1,019.00
1,019.00
-0.10%
38,700
0.61
Nov 18, 2025
1,021.00
1,024.00
1,017.00
1,020.00
1,020.00
+0.10%
47,500
0.74
Nov 17, 2025
1,021.00
1,024.00
1,017.00
1,019.00
1,019.00
-0.29%
47,000
0.73
Nov 14, 2025
1,029.00
1,030.00
1,021.00
1,022.00
1,022.00
-1.16%
68,500
1.06
Nov 13, 2025
1,038.00
1,038.00
1,026.00
1,034.00
1,034.00
+0.19%
33,600
0.50
Nov 12, 2025
1,022.00
1,036.00
1,022.00
1,032.00
1,032.00
+0.98%
55,400
0.81
Nov 11, 2025
1,010.00
1,023.00
1,009.00
1,022.00
1,022.00
+1.19%
59,600
0.87
Nov 10, 2025
1,013.00
1,017.00
1,007.00
1,010.00
1,010.00
-0.69%
86,200
1.28
Nov 07, 2025
1,020.00
1,020.00
1,000.00
1,017.00
1,017.00
-0.78%
150,600
2.29
Nov 06, 2025
1,030.00
1,032.00
1,025.00
1,025.00
1,025.00
-0.29%
46,500
0.71
Nov 05, 2025
1,025.00
1,033.00
1,024.00
1,028.00
1,028.00
+0.29%
60,600
0.92
Nov 04, 2025
1,029.00
1,031.00
1,025.00
1,025.00
1,025.00
-0.39%
46,500
0.71
Oct 31, 2025
1,035.00
1,036.00
1,022.00
1,029.00
1,029.00
-0.19%
84,600
1.31
Oct 30, 2025
1,034.00
1,037.00
1,031.00
1,031.00
1,031.00
-0.39%
74,300
1.16
Oct 29, 2025
1,049.00
1,049.00
1,033.00
1,035.00
1,035.00
-1.33%
65,400
1.03
Oct 28, 2025
1,057.00
1,057.00
1,045.00
1,049.00
1,049.00
-0.76%
45,600
0.72
Oct 27, 2025
1,051.00
1,058.00
1,050.00
1,057.00
1,057.00
+0.86%
43,100
0.68
Oct 24, 2025
1,051.00
1,052.00
1,048.00
1,048.00
1,048.00
-0.10%
23,200
0.36
Oct 23, 2025
1,048.00
1,053.00
1,047.00
1,049.00
1,049.00
+0.10%
31,300
0.49
Oct 22, 2025
1,049.00
1,053.00
1,047.00
1,048.00
1,048.00
+0.10%
48,200
0.76
Oct 21, 2025
1,047.00
1,047.00
1,042.00
1,047.00
1,047.00
+0.38%
31,900
0.50
Oct 20, 2025
1,041.00
1,044.00
1,038.00
1,043.00
1,043.00
+0.58%
31,600
0.49
Oct 17, 2025
1,038.00
1,040.00
1,035.00
1,037.00
1,037.00
-0.10%
29,700
0.47
Oct 16, 2025
1,043.00
1,045.00
1,037.00
1,038.00
1,038.00
-0.57%
34,800
0.54
Oct 15, 2025
1,043.00
1,050.00
1,042.00
1,044.00
1,044.00
+0.58%
35,900
0.56
Rows: