YUKIGUNI MAITAKE CO., LTD. (JP:1375)
:1375
Want to see JP:1375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,053.00
1,054.00
1,048.00
1,050.00
1,050.00
-0.57%
35,900
0.80
Apr 29, 2026
1,056.00
1,056.00
1,047.00
1,056.00
1,056.00
0.00%
0
0.00
Apr 28, 2026
1,047.00
1,056.00
1,047.00
1,056.00
1,056.00
+0.86%
35,500
0.77
Apr 27, 2026
1,041.00
1,052.00
1,040.00
1,047.00
1,047.00
+0.10%
37,900
0.81
Apr 24, 2026
1,050.00
1,053.00
1,044.00
1,046.00
1,046.00
-0.29%
32,300
0.69
Apr 23, 2026
1,055.00
1,057.00
1,049.00
1,049.00
1,049.00
-0.66%
43,000
0.90
Apr 22, 2026
1,062.00
1,064.00
1,056.00
1,056.00
1,056.00
-0.56%
30,100
0.62
Apr 21, 2026
1,063.00
1,066.00
1,061.00
1,062.00
1,062.00
+0.19%
25,100
0.52
Apr 20, 2026
1,061.00
1,064.00
1,058.00
1,060.00
1,060.00
+0.28%
26,300
0.54
Apr 17, 2026
1,055.00
1,060.00
1,055.00
1,057.00
1,057.00
+0.19%
20,400
0.41
Apr 16, 2026
1,058.00
1,060.00
1,054.00
1,055.00
1,055.00
-0.09%
24,700
0.49
Apr 15, 2026
1,050.00
1,058.00
1,050.00
1,056.00
1,056.00
+0.57%
28,300
0.56
Apr 14, 2026
1,056.00
1,058.00
1,048.00
1,050.00
1,050.00
-0.57%
40,700
0.81
Apr 13, 2026
1,055.00
1,058.00
1,052.00
1,056.00
1,056.00
+0.48%
21,000
0.41
Apr 10, 2026
1,056.00
1,060.00
1,050.00
1,051.00
1,051.00
-0.57%
40,200
0.76
Apr 09, 2026
1,060.00
1,066.00
1,057.00
1,057.00
1,057.00
-0.38%
27,700
0.53
Apr 08, 2026
1,065.00
1,068.00
1,060.00
1,061.00
1,061.00
+0.19%
35,500
0.68
Apr 07, 2026
1,062.00
1,065.00
1,057.00
1,059.00
1,059.00
-0.47%
32,900
0.63
Apr 06, 2026
1,067.00
1,070.00
1,063.00
1,064.00
1,064.00
-0.28%
27,200
0.52
Apr 03, 2026
1,065.00
1,073.00
1,065.00
1,067.00
1,067.00
+0.19%
28,300
0.54
Apr 02, 2026
1,070.00
1,073.00
1,064.00
1,065.00
1,065.00
-0.47%
32,800
0.62
Apr 01, 2026
1,071.00
1,074.00
1,069.00
1,070.00
1,070.00
-0.19%
38,100
0.73
Mar 31, 2026
1,067.00
1,078.00
1,067.00
1,072.00
1,072.00
+0.47%
54,400
1.06
Mar 30, 2026
1,054.00
1,069.00
1,043.00
1,067.00
1,067.00
+0.47%
118,400
2.39
Mar 27, 2026
1,079.00
1,082.00
1,074.00
1,074.00
1,062.00
-0.46%
98,100
2.02
Mar 26, 2026
1,080.00
1,083.00
1,073.00
1,079.00
1,066.94
+0.37%
57,000
1.18
Mar 25, 2026
1,081.00
1,084.00
1,075.00
1,075.00
1,062.99
+0.19%
67,200
1.39
Mar 24, 2026
1,067.00
1,074.00
1,066.00
1,073.00
1,061.01
+1.51%
33,000
0.68
Mar 23, 2026
1,067.00
1,068.00
1,057.00
1,057.00
1,045.19
-1.12%
89,900
1.89
Mar 20, 2026
1,069.00
1,079.00
1,069.00
1,069.00
1,057.06
0.00%
0
0.00
Mar 19, 2026
1,077.00
1,079.00
1,069.00
1,069.00
1,057.06
-1.38%
53,500
1.11
Mar 18, 2026
1,074.00
1,084.00
1,074.00
1,084.00
1,071.89
+1.50%
37,200
0.77
Mar 17, 2026
1,068.00
1,078.00
1,068.00
1,068.00
1,056.07
0.00%
39,200
0.80
Mar 16, 2026
1,069.00
1,075.00
1,066.00
1,068.00
1,056.07
-0.09%
40,800
0.84
Mar 13, 2026
1,060.00
1,073.00
1,060.00
1,069.00
1,057.06
+0.28%
54,500
1.12
Mar 12, 2026
1,079.00
1,080.00
1,063.00
1,066.00
1,054.09
-1.20%
57,200
1.18
Mar 11, 2026
1,086.00
1,089.00
1,076.00
1,079.00
1,066.94
-0.18%
34,000
0.70
Mar 10, 2026
1,088.00
1,091.00
1,078.00
1,081.00
1,068.92
+0.19%
39,300
0.80
Mar 09, 2026
1,065.00
1,086.00
1,054.00
1,079.00
1,066.94
+0.65%
87,700
1.82
Mar 06, 2026
1,086.00
1,086.00
1,069.00
1,072.00
1,060.02
-1.56%
78,500
1.66
Mar 05, 2026
1,085.00
1,098.00
1,082.00
1,089.00
1,076.83
+1.30%
42,500
0.90
Mar 04, 2026
1,084.00
1,084.00
1,070.00
1,075.00
1,062.99
-0.92%
85,600
1.85
Mar 03, 2026
1,091.00
1,092.00
1,078.00
1,085.00
1,072.88
-0.46%
90,200
1.99
Mar 02, 2026
1,098.00
1,099.00
1,090.00
1,090.00
1,077.82
-1.09%
60,300
1.34
Feb 27, 2026
1,100.00
1,103.00
1,095.00
1,102.00
1,089.69
+0.09%
58,200
1.30
Feb 26, 2026
1,098.00
1,103.00
1,098.00
1,101.00
1,088.70
+0.36%
34,800
0.78
Feb 25, 2026
1,100.00
1,103.00
1,096.00
1,097.00
1,084.74
-0.27%
45,100
1.01
Feb 24, 2026
1,100.00
1,106.00
1,095.00
1,100.00
1,087.71
+0.46%
51,200
1.16
Feb 23, 2026
1,095.00
1,097.00
1,085.00
1,095.00
1,082.77
0.00%
0
0.00
Feb 20, 2026
1,088.00
1,097.00
1,085.00
1,095.00
1,082.77
+0.09%
40,500
0.90
Rows: