Education
About Us
Working with TipRanks
Follow Us
YUKIGUNI MAITAKE CO., LTD. (JP:1375)
:1375
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,074.00
1,084.00
1,074.00
1,084.00
1,084.00
+1.50%
37,200
0.77
Mar 17, 2026
1,068.00
1,078.00
1,068.00
1,068.00
1,068.00
0.00%
39,200
0.80
Mar 16, 2026
1,069.00
1,075.00
1,066.00
1,068.00
1,068.00
-0.09%
40,800
0.84
Mar 13, 2026
1,060.00
1,073.00
1,060.00
1,069.00
1,069.00
+0.28%
54,500
1.12
Mar 12, 2026
1,079.00
1,080.00
1,063.00
1,066.00
1,066.00
-1.20%
57,200
1.18
Mar 11, 2026
1,086.00
1,089.00
1,076.00
1,079.00
1,079.00
-0.19%
34,000
0.70
Mar 10, 2026
1,088.00
1,091.00
1,078.00
1,081.00
1,081.00
+0.19%
39,300
0.80
Mar 09, 2026
1,065.00
1,086.00
1,054.00
1,079.00
1,079.00
+0.65%
87,700
1.82
Mar 06, 2026
1,086.00
1,086.00
1,069.00
1,072.00
1,072.00
-1.56%
78,500
1.66
Mar 05, 2026
1,085.00
1,098.00
1,082.00
1,089.00
1,089.00
+1.30%
42,500
0.90
Mar 04, 2026
1,084.00
1,084.00
1,070.00
1,075.00
1,075.00
-0.92%
85,600
1.85
Mar 03, 2026
1,091.00
1,092.00
1,078.00
1,085.00
1,085.00
-0.46%
90,200
1.99
Mar 02, 2026
1,098.00
1,099.00
1,090.00
1,090.00
1,090.00
-1.09%
60,300
1.34
Feb 27, 2026
1,100.00
1,103.00
1,095.00
1,102.00
1,102.00
+0.09%
58,200
1.30
Feb 26, 2026
1,098.00
1,103.00
1,098.00
1,101.00
1,101.00
+0.36%
34,800
0.78
Feb 25, 2026
1,100.00
1,103.00
1,096.00
1,097.00
1,097.00
-0.27%
45,100
1.01
Feb 24, 2026
1,100.00
1,106.00
1,095.00
1,100.00
1,100.00
+0.46%
51,200
1.16
Feb 23, 2026
1,095.00
1,097.00
1,085.00
1,095.00
1,095.00
0.00%
0
0.00
Feb 20, 2026
1,088.00
1,097.00
1,085.00
1,095.00
1,095.00
+0.09%
40,500
0.90
Feb 19, 2026
1,091.00
1,094.00
1,088.00
1,094.00
1,094.00
+0.27%
33,800
0.74
Feb 18, 2026
1,094.00
1,096.00
1,091.00
1,091.00
1,091.00
+0.09%
29,400
0.64
Feb 17, 2026
1,095.00
1,095.00
1,085.00
1,090.00
1,090.00
-0.27%
30,200
0.66
Feb 16, 2026
1,107.00
1,107.00
1,090.00
1,093.00
1,093.00
-1.26%
59,400
1.30
Feb 13, 2026
1,110.00
1,111.00
1,098.00
1,107.00
1,107.00
-0.27%
44,800
0.98
Feb 12, 2026
1,095.00
1,111.00
1,093.00
1,110.00
1,110.00
+1.56%
106,600
2.37
Feb 11, 2026
1,093.00
1,096.00
1,083.00
1,093.00
1,093.00
0.00%
0
0.00
Feb 10, 2026
1,086.00
1,096.00
1,083.00
1,093.00
1,093.00
+1.77%
99,700
2.22
Feb 09, 2026
1,082.00
1,083.00
1,070.00
1,074.00
1,074.00
-0.19%
47,200
1.05
Feb 06, 2026
1,077.00
1,078.00
1,073.00
1,076.00
1,076.00
+0.09%
33,200
0.72
Feb 05, 2026
1,075.00
1,080.00
1,073.00
1,075.00
1,075.00
+0.19%
43,900
0.92
Feb 04, 2026
1,061.00
1,077.00
1,060.00
1,073.00
1,073.00
+1.04%
52,800
1.11
Feb 03, 2026
1,064.00
1,069.00
1,061.00
1,062.00
1,062.00
-0.19%
38,900
0.81
Feb 02, 2026
1,068.00
1,071.00
1,064.00
1,064.00
1,064.00
+0.19%
41,100
0.86
Jan 30, 2026
1,057.00
1,064.00
1,052.00
1,062.00
1,062.00
+0.47%
49,600
1.02
Jan 29, 2026
1,048.00
1,057.00
1,041.00
1,057.00
1,057.00
+0.86%
58,000
1.19
Jan 28, 2026
1,053.00
1,053.00
1,048.00
1,048.00
1,048.00
-0.66%
73,300
1.51
Jan 27, 2026
1,060.00
1,060.00
1,053.00
1,055.00
1,055.00
-0.57%
41,600
0.86
Jan 26, 2026
1,063.00
1,064.00
1,051.00
1,061.00
1,061.00
-0.28%
97,000
2.03
Jan 23, 2026
1,074.00
1,074.00
1,058.00
1,064.00
1,064.00
-0.84%
61,500
1.30
Jan 22, 2026
1,066.00
1,076.00
1,065.00
1,073.00
1,073.00
+0.75%
53,500
1.14
Jan 21, 2026
1,070.00
1,070.00
1,062.00
1,065.00
1,065.00
-0.47%
43,400
0.93
Jan 20, 2026
1,074.00
1,074.00
1,066.00
1,070.00
1,070.00
-0.37%
54,200
1.16
Jan 19, 2026
1,080.00
1,084.00
1,071.00
1,074.00
1,074.00
-0.28%
53,000
1.15
Jan 16, 2026
1,070.00
1,077.00
1,068.00
1,077.00
1,077.00
+0.65%
45,500
0.99
Jan 15, 2026
1,062.00
1,070.00
1,062.00
1,070.00
1,070.00
+0.85%
55,200
1.21
Jan 14, 2026
1,049.00
1,062.00
1,045.00
1,061.00
1,061.00
+1.53%
77,000
1.71
Jan 13, 2026
1,060.00
1,061.00
1,043.00
1,045.00
1,045.00
-0.95%
123,700
2.81
Jan 12, 2026
1,055.00
1,059.00
1,055.00
1,055.00
1,055.00
0.00%
0
0.00
Jan 09, 2026
1,057.00
1,059.00
1,055.00
1,055.00
1,055.00
0.00%
33,700
0.74
Jan 08, 2026
1,057.00
1,058.00
1,054.00
1,055.00
1,055.00
-0.09%
40,500
0.88
Rows: