VRAIN Solution,Inc. (JP:135A)
:135A
Want to see JP:135A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,780.00
3,910.00
3,780.00
3,865.00
3,865.00
+4.18%
103,100
0.79
Jun 04, 2026
3,875.00
3,875.00
3,710.00
3,710.00
3,710.00
-7.48%
175,900
1.36
Jun 03, 2026
4,130.00
4,145.00
3,935.00
4,010.00
4,010.00
-2.79%
137,200
1.07
Jun 02, 2026
4,330.00
4,385.00
4,000.00
4,125.00
4,125.00
-4.73%
149,200
1.17
Jun 01, 2026
4,470.00
4,475.00
4,255.00
4,330.00
4,330.00
+3.10%
115,600
0.91
May 29, 2026
4,255.00
4,565.00
4,125.00
4,200.00
4,200.00
-0.36%
208,800
1.66
May 28, 2026
4,255.00
4,305.00
4,055.00
4,215.00
4,215.00
-2.09%
154,500
1.23
May 27, 2026
4,475.00
4,650.00
4,155.00
4,305.00
4,305.00
-2.27%
168,900
1.35
May 26, 2026
4,420.00
4,420.00
4,255.00
4,405.00
4,405.00
-0.11%
85,400
0.68
May 25, 2026
4,490.00
4,550.00
4,255.00
4,410.00
4,410.00
-1.23%
195,000
1.56
May 22, 2026
4,350.00
4,520.00
4,285.00
4,465.00
4,465.00
+4.94%
118,800
0.95
May 21, 2026
4,200.00
4,285.00
4,040.00
4,255.00
4,255.00
+7.59%
125,100
1.02
May 20, 2026
4,250.00
4,250.00
3,915.00
3,955.00
3,955.00
-8.34%
227,100
1.89
May 19, 2026
4,460.00
4,790.00
4,295.00
4,315.00
4,315.00
+1.53%
398,200
3.43
May 18, 2026
4,210.00
4,275.00
4,020.00
4,250.00
4,250.00
+10.10%
311,400
2.74
May 15, 2026
3,950.00
4,060.00
3,810.00
3,860.00
3,860.00
-0.90%
112,000
0.98
May 14, 2026
3,880.00
4,100.00
3,830.00
3,895.00
3,895.00
-0.76%
136,200
1.20
May 13, 2026
3,990.00
4,040.00
3,880.00
3,925.00
3,925.00
-3.33%
84,000
0.74
May 12, 2026
4,080.00
4,150.00
4,015.00
4,060.00
4,060.00
-3.10%
160,000
1.42
May 11, 2026
3,980.00
4,250.00
3,880.00
4,190.00
4,190.00
+8.83%
342,500
3.20
May 08, 2026
3,480.00
3,870.00
3,435.00
3,850.00
3,850.00
+12.90%
297,700
2.87
May 07, 2026
3,405.00
3,455.00
3,340.00
3,410.00
3,410.00
+2.25%
105,200
1.02
May 06, 2026
3,230.00
3,375.00
3,215.00
3,335.00
3,335.00
0.00%
0
0.00
May 05, 2026
3,230.00
3,375.00
3,215.00
3,335.00
3,335.00
0.00%
0
0.00
May 04, 2026
3,230.00
3,375.00
3,215.00
3,335.00
3,335.00
0.00%
0
0.00
May 01, 2026
3,230.00
3,375.00
3,215.00
3,335.00
3,335.00
+2.77%
64,600
0.60
Apr 30, 2026
3,330.00
3,355.00
3,170.00
3,245.00
3,245.00
-0.76%
98,600
0.91
Apr 29, 2026
3,270.00
3,385.00
3,265.00
3,270.00
3,270.00
0.00%
0
0.00
Apr 28, 2026
3,360.00
3,385.00
3,265.00
3,270.00
3,270.00
-2.82%
71,500
0.65
Apr 27, 2026
3,355.00
3,490.00
3,315.00
3,365.00
3,365.00
+2.59%
115,000
1.06
Apr 24, 2026
3,250.00
3,325.00
3,120.00
3,280.00
3,280.00
-0.30%
148,200
1.38
Apr 23, 2026
3,510.00
3,510.00
3,180.00
3,290.00
3,290.00
-4.64%
230,100
2.16
Apr 22, 2026
3,600.00
3,635.00
3,440.00
3,450.00
3,450.00
-5.22%
137,800
1.31
Apr 21, 2026
3,625.00
3,680.00
3,570.00
3,640.00
3,640.00
+2.39%
120,600
1.13
Apr 20, 2026
3,450.00
3,630.00
3,435.00
3,555.00
3,555.00
+1.86%
170,900
1.60
Apr 17, 2026
3,435.00
3,600.00
3,390.00
3,490.00
3,490.00
-0.43%
300,900
2.86
Apr 16, 2026
3,495.00
3,720.00
3,450.00
3,505.00
3,505.00
+2.64%
730,300
7.69
Apr 15, 2026
3,415.00
3,415.00
3,415.00
3,415.00
3,415.00
+17.23%
168,600
1.77
Apr 14, 2026
2,831.00
2,914.00
2,800.00
2,913.00
2,913.00
+4.75%
216,600
2.19
Apr 13, 2026
2,665.00
2,809.00
2,624.00
2,781.00
2,781.00
+4.35%
168,800
1.71
Apr 10, 2026
2,612.00
2,665.00
2,599.00
2,665.00
2,665.00
+1.14%
50,800
0.51
Apr 09, 2026
2,660.00
2,683.00
2,590.00
2,635.00
2,635.00
-2.15%
68,000
0.69
Apr 08, 2026
2,600.00
2,693.00
2,600.00
2,693.00
2,693.00
+4.91%
96,100
0.99
Apr 07, 2026
2,542.00
2,587.00
2,518.00
2,567.00
2,567.00
+0.47%
57,700
0.59
Apr 06, 2026
2,525.00
2,570.00
2,497.00
2,555.00
2,555.00
+2.24%
51,600
0.52
Apr 03, 2026
2,371.00
2,499.00
2,371.00
2,499.00
2,499.00
+5.89%
58,500
0.59
Apr 02, 2026
2,439.00
2,469.00
2,321.00
2,360.00
2,360.00
-3.04%
73,200
0.73
Apr 01, 2026
2,417.00
2,470.00
2,386.00
2,434.00
2,434.00
+3.57%
71,700
0.73
Mar 31, 2026
2,344.00
2,380.00
2,314.00
2,350.00
2,350.00
-0.42%
49,800
0.51
Mar 30, 2026
2,401.00
2,401.00
2,320.00
2,360.00
2,360.00
-6.16%
97,500
1.00
Rows: