Education
About Us
Working with TipRanks
Follow Us
VRAIN Solution,Inc. (JP:135A)
:135A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,657.00
2,667.00
2,582.00
2,610.00
2,610.00
-1.32%
66,700
0.68
Mar 16, 2026
2,627.00
2,718.00
2,590.00
2,645.00
2,645.00
+1.89%
61,800
0.62
Mar 13, 2026
2,548.00
2,653.00
2,535.00
2,596.00
2,596.00
-0.04%
84,800
0.85
Mar 12, 2026
2,630.00
2,680.00
2,590.00
2,597.00
2,597.00
-3.10%
81,700
0.81
Mar 11, 2026
2,600.00
2,701.00
2,551.00
2,680.00
2,680.00
+2.80%
107,000
1.06
Mar 10, 2026
2,503.00
2,610.00
2,466.00
2,607.00
2,607.00
+6.28%
83,400
0.83
Mar 09, 2026
2,373.00
2,458.00
2,345.00
2,453.00
2,453.00
-0.73%
102,900
1.03
Mar 06, 2026
2,300.00
2,490.00
2,300.00
2,471.00
2,471.00
+7.06%
88,800
0.89
Mar 05, 2026
2,261.00
2,339.00
2,261.00
2,308.00
2,308.00
+6.36%
77,200
0.78
Mar 04, 2026
2,210.00
2,282.00
2,140.00
2,170.00
2,170.00
-5.65%
158,100
1.61
Mar 03, 2026
2,421.00
2,430.00
2,300.00
2,300.00
2,300.00
-6.12%
110,800
1.13
Mar 02, 2026
2,378.00
2,472.00
2,373.00
2,450.00
2,450.00
-4.85%
106,100
1.08
Feb 27, 2026
2,450.00
2,575.00
2,400.00
2,575.00
2,575.00
+7.29%
140,700
1.44
Feb 26, 2026
2,496.00
2,535.00
2,368.00
2,400.00
2,400.00
-2.79%
187,000
1.91
Feb 25, 2026
2,554.00
2,570.00
2,459.00
2,469.00
2,469.00
-4.34%
106,900
1.09
Feb 24, 2026
2,690.00
2,701.00
2,571.00
2,581.00
2,581.00
-3.91%
78,100
0.80
Feb 23, 2026
2,686.00
2,780.00
2,657.00
2,686.00
2,686.00
0.00%
0
0.00
Feb 20, 2026
2,725.00
2,780.00
2,657.00
2,686.00
2,686.00
-2.72%
78,200
0.80
Feb 19, 2026
2,783.00
2,783.00
2,692.00
2,761.00
2,761.00
+1.02%
134,500
1.38
Feb 18, 2026
2,573.00
2,758.00
2,573.00
2,733.00
2,733.00
+6.76%
169,500
1.76
Feb 17, 2026
2,485.00
2,616.00
2,481.00
2,560.00
2,560.00
+4.28%
168,300
1.76
Feb 16, 2026
2,431.00
2,455.00
2,392.00
2,455.00
2,455.00
+0.66%
87,700
0.91
Feb 13, 2026
2,525.00
2,533.00
2,417.00
2,439.00
2,439.00
-4.54%
72,500
0.75
Feb 12, 2026
2,556.00
2,588.00
2,501.00
2,555.00
2,555.00
-1.31%
86,600
0.89
Feb 11, 2026
2,589.00
2,600.00
2,426.00
2,589.00
2,589.00
0.00%
0
0.00
Feb 10, 2026
2,426.00
2,600.00
2,426.00
2,589.00
2,589.00
+6.81%
84,000
0.80
Feb 09, 2026
2,398.00
2,457.00
2,362.00
2,424.00
2,424.00
+1.55%
76,400
0.71
Feb 06, 2026
2,400.00
2,411.00
2,323.00
2,387.00
2,387.00
-0.67%
96,100
0.88
Feb 05, 2026
2,424.00
2,450.00
2,382.00
2,403.00
2,403.00
-2.36%
145,900
1.30
Feb 04, 2026
2,582.00
2,582.00
2,438.00
2,461.00
2,461.00
-4.98%
119,000
1.07
Feb 03, 2026
2,583.00
2,614.00
2,570.00
2,590.00
2,590.00
+1.85%
39,500
0.35
Feb 02, 2026
2,513.00
2,595.00
2,444.00
2,543.00
2,543.00
-0.70%
98,800
0.89
Jan 30, 2026
2,573.00
2,607.00
2,533.00
2,561.00
2,561.00
-1.46%
78,900
0.71
Jan 29, 2026
2,591.00
2,623.00
2,551.00
2,599.00
2,599.00
+0.15%
57,900
0.52
Jan 28, 2026
2,650.00
2,677.00
2,594.00
2,595.00
2,595.00
-2.63%
69,200
0.62
Jan 27, 2026
2,705.00
2,705.00
2,602.00
2,665.00
2,665.00
-2.38%
66,300
0.59
Jan 26, 2026
2,683.00
2,770.00
2,679.00
2,730.00
2,730.00
+1.11%
158,100
1.43
Jan 23, 2026
2,684.00
2,748.00
2,637.00
2,700.00
2,700.00
+1.35%
83,500
0.75
Jan 22, 2026
2,688.00
2,703.00
2,574.00
2,664.00
2,664.00
-2.02%
210,700
1.92
Jan 21, 2026
2,733.00
2,760.00
2,670.00
2,719.00
2,719.00
-2.30%
144,200
1.32
Jan 20, 2026
2,988.00
3,020.00
2,782.00
2,783.00
2,783.00
-7.08%
218,600
2.03
Jan 19, 2026
3,045.00
3,070.00
2,974.00
2,995.00
2,995.00
-0.66%
88,300
0.81
Jan 16, 2026
3,005.00
3,030.00
2,903.00
3,015.00
3,015.00
-0.82%
190,500
1.65
Jan 15, 2026
2,930.00
3,135.00
2,901.00
3,040.00
3,040.00
-9.25%
452,300
4.05
Jan 14, 2026
3,350.00
3,460.00
3,295.00
3,350.00
3,350.00
0.00%
127,100
1.13
Jan 13, 2026
3,350.00
3,380.00
3,215.00
3,350.00
3,350.00
+3.08%
91,400
0.81
Jan 12, 2026
3,250.00
3,325.00
3,235.00
3,250.00
3,250.00
0.00%
0
0.00
Jan 09, 2026
3,325.00
3,325.00
3,235.00
3,250.00
3,250.00
-1.66%
49,100
0.43
Jan 08, 2026
3,155.00
3,345.00
3,155.00
3,305.00
3,305.00
+4.75%
92,200
0.81
Jan 07, 2026
3,105.00
3,195.00
3,035.00
3,155.00
3,155.00
+1.28%
86,700
0.77
Rows: