Education
About Us
Working with TipRanks
Follow Us
VRAIN Solution,Inc. (JP:135A)
:135A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,005.00
3,030.00
2,903.00
3,015.00
3,015.00
-0.82%
190,500
1.65
Jan 15, 2026
2,930.00
3,135.00
2,901.00
3,040.00
3,040.00
-9.25%
452,300
4.05
Jan 14, 2026
3,350.00
3,460.00
3,295.00
3,350.00
3,350.00
0.00%
127,100
1.13
Jan 13, 2026
3,350.00
3,380.00
3,215.00
3,350.00
3,350.00
+3.08%
91,400
0.81
Jan 12, 2026
3,250.00
3,325.00
3,235.00
3,250.00
3,250.00
0.00%
0
0.00
Jan 09, 2026
3,325.00
3,325.00
3,235.00
3,250.00
3,250.00
-1.66%
49,100
0.43
Jan 08, 2026
3,155.00
3,345.00
3,155.00
3,305.00
3,305.00
+4.75%
92,200
0.81
Jan 07, 2026
3,105.00
3,195.00
3,035.00
3,155.00
3,155.00
+1.28%
86,700
0.77
Jan 06, 2026
3,170.00
3,215.00
3,080.00
3,115.00
3,115.00
-1.58%
104,600
0.93
Jan 05, 2026
3,240.00
3,370.00
3,135.00
3,165.00
3,165.00
-0.16%
125,000
1.13
Jan 02, 2026
3,250.00
3,250.00
3,155.00
3,170.00
3,170.00
0.00%
0
0.00
Jan 01, 2026
3,250.00
3,250.00
3,155.00
3,170.00
3,170.00
0.00%
0
0.00
Dec 30, 2025
3,250.00
3,250.00
3,155.00
3,170.00
3,170.00
-3.21%
73,600
0.65
Dec 29, 2025
3,265.00
3,335.00
3,210.00
3,275.00
3,275.00
+1.71%
81,000
0.72
Dec 26, 2025
3,250.00
3,250.00
3,170.00
3,220.00
3,220.00
-0.92%
64,900
0.57
Dec 25, 2025
3,230.00
3,270.00
3,210.00
3,250.00
3,250.00
+1.88%
47,000
0.41
Dec 24, 2025
3,300.00
3,300.00
3,180.00
3,190.00
3,190.00
-3.63%
64,500
0.55
Dec 23, 2025
3,305.00
3,400.00
3,270.00
3,310.00
3,310.00
+0.76%
59,700
0.50
Dec 22, 2025
3,300.00
3,300.00
3,225.00
3,285.00
3,285.00
+0.61%
48,200
0.40
Dec 19, 2025
3,125.00
3,300.00
3,090.00
3,265.00
3,265.00
+6.01%
91,300
0.77
Dec 18, 2025
3,150.00
3,235.00
3,080.00
3,080.00
3,080.00
-3.90%
84,800
0.72
Dec 17, 2025
3,250.00
3,270.00
3,175.00
3,205.00
3,205.00
-1.99%
52,500
0.44
Dec 16, 2025
3,365.00
3,395.00
3,200.00
3,270.00
3,270.00
-3.82%
99,700
0.85
Dec 15, 2025
3,180.00
3,440.00
3,170.00
3,400.00
3,400.00
+5.10%
145,100
1.25
Dec 12, 2025
3,400.00
3,410.00
3,155.00
3,235.00
3,235.00
-4.29%
128,300
1.11
Dec 11, 2025
3,550.00
3,600.00
3,375.00
3,380.00
3,380.00
-4.79%
115,200
1.00
Dec 10, 2025
3,610.00
3,655.00
3,490.00
3,550.00
3,550.00
-2.20%
82,600
0.73
Dec 09, 2025
3,685.00
3,685.00
3,590.00
3,630.00
3,630.00
-1.63%
55,600
0.49
Dec 08, 2025
3,610.00
3,690.00
3,580.00
3,690.00
3,690.00
+0.96%
73,400
0.64
Dec 05, 2025
3,650.00
3,695.00
3,575.00
3,655.00
3,655.00
-0.54%
67,200
0.59
Dec 04, 2025
3,655.00
3,710.00
3,600.00
3,675.00
3,675.00
+0.27%
80,500
0.71
Dec 03, 2025
3,480.00
3,705.00
3,440.00
3,665.00
3,665.00
+5.32%
90,200
0.79
Dec 02, 2025
3,585.00
3,600.00
3,450.00
3,480.00
3,480.00
-2.93%
93,900
0.83
Dec 01, 2025
3,740.00
3,740.00
3,580.00
3,585.00
3,585.00
-5.91%
140,500
1.25
Nov 28, 2025
3,550.00
3,825.00
3,480.00
3,810.00
3,810.00
+8.55%
199,200
1.80
Nov 27, 2025
3,355.00
3,530.00
3,330.00
3,510.00
3,510.00
+5.41%
86,900
0.77
Nov 26, 2025
3,310.00
3,350.00
3,265.00
3,330.00
3,330.00
+0.15%
49,600
0.44
Nov 25, 2025
3,435.00
3,460.00
3,280.00
3,325.00
3,325.00
-1.19%
66,400
0.58
Nov 21, 2025
3,310.00
3,400.00
3,310.00
3,365.00
3,365.00
-1.90%
67,600
0.59
Nov 20, 2025
3,425.00
3,540.00
3,360.00
3,430.00
3,430.00
+4.41%
95,500
0.83
Nov 19, 2025
3,320.00
3,400.00
3,270.00
3,285.00
3,285.00
-2.38%
90,200
0.75
Nov 18, 2025
3,480.00
3,520.00
3,365.00
3,365.00
3,365.00
-6.53%
121,300
1.02
Nov 17, 2025
3,440.00
3,615.00
3,400.00
3,600.00
3,600.00
+3.75%
116,700
0.99
Nov 14, 2025
3,400.00
3,540.00
3,390.00
3,470.00
3,470.00
+0.43%
79,800
0.68
Nov 13, 2025
3,540.00
3,560.00
3,370.00
3,455.00
3,455.00
-2.12%
136,500
1.17
Nov 12, 2025
3,590.00
3,725.00
3,430.00
3,530.00
3,530.00
+0.28%
303,400
2.70
Nov 11, 2025
3,355.00
3,560.00
3,340.00
3,520.00
3,520.00
+4.92%
255,400
2.34
Nov 10, 2025
3,290.00
3,445.00
3,265.00
3,355.00
3,355.00
+9.64%
245,100
2.31
Nov 07, 2025
3,170.00
3,265.00
3,015.00
3,060.00
3,060.00
-3.16%
224,300
2.16
Nov 06, 2025
3,280.00
3,300.00
3,105.00
3,160.00
3,160.00
+7.12%
322,100
3.23
Rows: