VRAIN Solution,Inc. (JP:135A)
:135A
Want to see JP:135A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,330.00
3,355.00
3,170.00
3,245.00
3,245.00
-0.76%
98,600
0.91
Apr 29, 2026
3,270.00
3,385.00
3,265.00
3,270.00
3,270.00
0.00%
0
0.00
Apr 28, 2026
3,360.00
3,385.00
3,265.00
3,270.00
3,270.00
-2.82%
71,500
0.65
Apr 27, 2026
3,355.00
3,490.00
3,315.00
3,365.00
3,365.00
+2.59%
115,000
1.06
Apr 24, 2026
3,250.00
3,325.00
3,120.00
3,280.00
3,280.00
-0.30%
148,200
1.38
Apr 23, 2026
3,510.00
3,510.00
3,180.00
3,290.00
3,290.00
-4.64%
230,100
2.16
Apr 22, 2026
3,600.00
3,635.00
3,440.00
3,450.00
3,450.00
-5.22%
137,800
1.31
Apr 21, 2026
3,625.00
3,680.00
3,570.00
3,640.00
3,640.00
+2.39%
120,600
1.13
Apr 20, 2026
3,450.00
3,630.00
3,435.00
3,555.00
3,555.00
+1.86%
170,900
1.60
Apr 17, 2026
3,435.00
3,600.00
3,390.00
3,490.00
3,490.00
-0.43%
300,900
2.86
Apr 16, 2026
3,495.00
3,720.00
3,450.00
3,505.00
3,505.00
+2.64%
730,300
7.69
Apr 15, 2026
3,415.00
3,415.00
3,415.00
3,415.00
3,415.00
+17.23%
168,600
1.77
Apr 14, 2026
2,831.00
2,914.00
2,800.00
2,913.00
2,913.00
+4.75%
216,600
2.19
Apr 13, 2026
2,665.00
2,809.00
2,624.00
2,781.00
2,781.00
+4.35%
168,800
1.71
Apr 10, 2026
2,612.00
2,665.00
2,599.00
2,665.00
2,665.00
+1.14%
50,800
0.51
Apr 09, 2026
2,660.00
2,683.00
2,590.00
2,635.00
2,635.00
-2.15%
68,000
0.69
Apr 08, 2026
2,600.00
2,693.00
2,600.00
2,693.00
2,693.00
+4.91%
96,100
0.99
Apr 07, 2026
2,542.00
2,587.00
2,518.00
2,567.00
2,567.00
+0.47%
57,700
0.59
Apr 06, 2026
2,525.00
2,570.00
2,497.00
2,555.00
2,555.00
+2.24%
51,600
0.52
Apr 03, 2026
2,371.00
2,499.00
2,371.00
2,499.00
2,499.00
+5.89%
58,500
0.59
Apr 02, 2026
2,439.00
2,469.00
2,321.00
2,360.00
2,360.00
-3.04%
73,200
0.73
Apr 01, 2026
2,417.00
2,470.00
2,386.00
2,434.00
2,434.00
+3.57%
71,700
0.73
Mar 31, 2026
2,344.00
2,380.00
2,314.00
2,350.00
2,350.00
-0.42%
49,800
0.51
Mar 30, 2026
2,401.00
2,401.00
2,320.00
2,360.00
2,360.00
-6.16%
97,500
1.00
Mar 27, 2026
2,407.00
2,517.00
2,407.00
2,515.00
2,515.00
+4.53%
90,100
0.92
Mar 26, 2026
2,623.00
2,623.00
2,401.00
2,406.00
2,406.00
-7.67%
128,700
1.33
Mar 25, 2026
2,565.00
2,617.00
2,552.00
2,606.00
2,606.00
+2.80%
39,500
0.41
Mar 24, 2026
2,514.00
2,537.00
2,455.00
2,535.00
2,535.00
+2.88%
51,200
0.53
Mar 23, 2026
2,403.00
2,464.00
2,371.00
2,464.00
2,464.00
-2.14%
76,700
0.79
Mar 20, 2026
2,518.00
2,600.00
2,508.00
2,518.00
2,518.00
0.00%
0
0.00
Mar 19, 2026
2,600.00
2,600.00
2,508.00
2,518.00
2,518.00
-4.91%
67,500
0.69
Mar 18, 2026
2,644.00
2,674.00
2,610.00
2,648.00
2,648.00
+1.46%
29,300
0.30
Mar 17, 2026
2,657.00
2,667.00
2,582.00
2,610.00
2,610.00
-1.32%
66,700
0.68
Mar 16, 2026
2,627.00
2,718.00
2,590.00
2,645.00
2,645.00
+1.89%
61,800
0.62
Mar 13, 2026
2,548.00
2,653.00
2,535.00
2,596.00
2,596.00
-0.04%
84,800
0.85
Mar 12, 2026
2,630.00
2,680.00
2,590.00
2,597.00
2,597.00
-3.10%
81,700
0.81
Mar 11, 2026
2,600.00
2,701.00
2,551.00
2,680.00
2,680.00
+2.80%
107,000
1.06
Mar 10, 2026
2,503.00
2,610.00
2,466.00
2,607.00
2,607.00
+6.28%
83,400
0.83
Mar 09, 2026
2,373.00
2,458.00
2,345.00
2,453.00
2,453.00
-0.73%
102,900
1.03
Mar 06, 2026
2,300.00
2,490.00
2,300.00
2,471.00
2,471.00
+7.06%
88,800
0.89
Mar 05, 2026
2,261.00
2,339.00
2,261.00
2,308.00
2,308.00
+6.36%
77,200
0.78
Mar 04, 2026
2,210.00
2,282.00
2,140.00
2,170.00
2,170.00
-5.65%
158,100
1.61
Mar 03, 2026
2,421.00
2,430.00
2,300.00
2,300.00
2,300.00
-6.12%
110,800
1.13
Mar 02, 2026
2,378.00
2,472.00
2,373.00
2,450.00
2,450.00
-4.85%
106,100
1.08
Feb 27, 2026
2,450.00
2,575.00
2,400.00
2,575.00
2,575.00
+7.29%
140,700
1.44
Feb 26, 2026
2,496.00
2,535.00
2,368.00
2,400.00
2,400.00
-2.79%
187,000
1.91
Feb 25, 2026
2,554.00
2,570.00
2,459.00
2,469.00
2,469.00
-4.34%
106,900
1.09
Feb 24, 2026
2,690.00
2,701.00
2,571.00
2,581.00
2,581.00
-3.91%
78,100
0.80
Feb 23, 2026
2,686.00
2,780.00
2,657.00
2,686.00
2,686.00
0.00%
0
0.00
Feb 20, 2026
2,725.00
2,780.00
2,657.00
2,686.00
2,686.00
-2.72%
78,200
0.80
Rows: