Education
About Us
Working with TipRanks
Follow Us
Nippon Suisan Kaisha Ltd (JP:1332)
:1332
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
881.80
895.00
878.30
893.50
893.50
+1.33%
1,245,600
1.01
Jul 03, 2025
880.00
886.30
879.00
881.80
881.80
-0.59%
1,225,700
1.00
Jul 02, 2025
879.90
892.00
877.80
887.00
887.00
+1.14%
1,550,800
1.27
Jul 01, 2025
870.00
880.20
868.30
877.00
877.00
+0.15%
955,300
0.78
Jun 30, 2025
879.00
882.90
871.30
875.70
875.70
+0.99%
1,153,000
0.93
Jun 27, 2025
867.60
870.60
861.40
867.10
867.10
-0.06%
1,180,300
0.94
Jun 26, 2025
858.00
869.50
857.70
867.60
867.60
+0.74%
1,176,300
0.93
Jun 25, 2025
864.80
866.60
858.20
861.20
861.20
-0.79%
763,200
0.60
Jun 24, 2025
868.10
872.40
864.40
868.10
868.10
0.00%
806,600
0.62
Jun 23, 2025
869.30
871.20
865.10
868.10
868.10
-0.57%
754,300
0.58
Jun 20, 2025
887.00
889.50
873.00
873.10
873.10
-2.39%
1,851,400
1.42
Jun 19, 2025
882.00
896.90
878.90
894.50
894.50
+2.51%
1,853,200
1.43
Jun 18, 2025
849.30
877.00
848.00
872.60
872.60
+1.62%
1,577,200
1.23
Jun 17, 2025
864.20
874.90
858.00
858.70
858.70
+1.98%
1,670,100
1.31
Jun 16, 2025
838.00
845.10
833.50
842.00
842.00
+0.91%
895,800
0.70
Jun 13, 2025
836.20
836.60
831.00
834.40
834.40
-0.24%
1,273,000
0.99
Jun 12, 2025
835.20
838.60
831.30
836.40
836.40
+0.20%
867,400
0.67
Jun 11, 2025
834.30
837.70
832.00
834.70
834.70
+0.14%
712,900
0.54
Jun 10, 2025
835.00
836.70
830.50
833.50
833.50
+0.18%
796,900
0.61
Jun 09, 2025
836.00
837.80
832.00
832.00
832.00
-0.31%
587,600
0.44
Jun 06, 2025
835.00
841.50
834.60
834.60
834.60
-0.36%
535,800
0.40
Jun 05, 2025
841.40
842.40
834.20
837.60
837.60
-0.92%
847,900
0.63
Jun 04, 2025
840.00
849.40
839.00
845.40
845.40
+0.67%
1,009,800
0.75
Jun 03, 2025
836.60
842.10
832.50
839.80
839.80
+0.05%
928,400
0.69
Jun 02, 2025
846.90
847.80
834.40
839.40
839.40
-0.89%
989,900
0.73
May 30, 2025
836.00
848.60
833.60
846.90
846.90
+0.89%
1,980,700
1.49
May 29, 2025
833.30
841.70
832.10
839.40
839.40
+0.13%
1,044,800
0.78
May 28, 2025
842.00
842.30
835.40
838.30
838.30
+0.17%
1,161,000
0.87
May 27, 2025
839.40
840.20
833.80
836.90
836.90
-0.13%
877,500
0.66
May 26, 2025
838.00
840.20
833.50
838.00
838.00
+1.16%
987,500
0.74
May 23, 2025
828.00
833.40
827.50
828.40
828.40
-0.16%
692,400
0.52
May 22, 2025
827.10
834.00
824.00
829.70
829.70
-0.41%
1,077,100
0.80
May 21, 2025
831.00
836.00
830.50
833.10
833.10
+0.13%
953,600
0.71
May 20, 2025
850.10
852.70
832.00
832.00
832.00
-2.97%
1,571,000
1.17
May 19, 2025
851.00
861.50
848.70
857.50
857.50
+1.76%
1,324,700
0.98
May 16, 2025
840.30
843.80
829.30
842.70
842.70
+0.51%
1,496,700
1.11
May 15, 2025
835.00
840.30
828.90
838.40
838.40
-0.55%
1,375,200
1.00
May 14, 2025
854.50
856.60
832.10
843.00
843.00
-1.73%
2,304,200
1.69
May 13, 2025
868.90
872.30
855.50
857.80
857.80
-1.81%
1,544,500
1.14
May 12, 2025
879.70
879.90
868.10
873.60
873.60
-0.65%
933,900
0.69
May 09, 2025
873.00
879.30
864.60
879.30
879.30
+1.75%
1,465,500
1.07
May 08, 2025
860.00
865.30
854.00
864.20
864.20
+0.01%
976,900
0.72
May 07, 2025
858.00
867.30
857.00
864.10
864.10
+0.21%
1,349,300
1.00
May 02, 2025
863.00
865.60
856.50
862.30
862.30
-0.13%
858,600
0.64
May 01, 2025
868.80
869.60
862.50
863.40
863.40
-0.38%
584,000
0.43
Apr 30, 2025
865.00
869.10
860.30
866.70
866.70
+0.14%
797,800
0.59
Apr 28, 2025
857.80
873.30
856.50
865.50
865.50
-0.05%
844,400
0.62
Apr 25, 2025
860.00
869.70
855.60
865.90
865.90
+0.50%
822,000
0.60
Apr 24, 2025
878.40
879.90
860.90
861.60
861.60
-2.64%
1,112,300
0.82
Apr 23, 2025
893.50
894.50
882.00
885.00
885.00
0.00%
1,170,000
0.87
Rows: