Education
About Us
Working with TipRanks
Follow Us
Nippon Suisan Kaisha Ltd (JP:1332)
:1332
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,208.00
1,209.00
1,176.50
1,178.50
1,178.50
-1.79%
2,635,000
1.87
Dec 18, 2025
1,184.00
1,203.50
1,175.50
1,200.00
1,200.00
+3.54%
1,909,700
1.37
Dec 17, 2025
1,189.00
1,191.50
1,147.50
1,159.00
1,159.00
-5.73%
3,196,700
2.35
Dec 16, 2025
1,235.00
1,237.50
1,222.00
1,229.50
1,229.50
+0.16%
1,226,800
0.91
Dec 15, 2025
1,211.50
1,235.00
1,206.50
1,227.50
1,227.50
+2.12%
1,280,500
0.95
Dec 12, 2025
1,221.00
1,222.00
1,191.50
1,202.00
1,202.00
-0.66%
1,413,200
1.05
Dec 11, 2025
1,215.00
1,215.00
1,196.50
1,210.00
1,210.00
+0.37%
1,072,300
0.79
Dec 10, 2025
1,196.00
1,216.00
1,191.50
1,205.50
1,205.50
+1.26%
1,015,000
0.75
Dec 09, 2025
1,210.00
1,212.00
1,185.00
1,190.50
1,190.50
-1.61%
1,258,400
0.93
Dec 08, 2025
1,200.00
1,212.00
1,197.50
1,210.00
1,210.00
+1.13%
628,700
0.46
Dec 05, 2025
1,200.00
1,204.50
1,189.00
1,196.50
1,196.50
-0.21%
1,065,000
0.78
Dec 04, 2025
1,208.50
1,214.00
1,193.00
1,199.00
1,199.00
-1.44%
1,379,000
1.01
Dec 03, 2025
1,210.00
1,220.50
1,207.00
1,216.50
1,216.50
+0.29%
1,179,800
0.87
Dec 02, 2025
1,215.00
1,221.00
1,206.00
1,213.00
1,213.00
+0.50%
758,100
0.56
Dec 01, 2025
1,235.50
1,237.50
1,205.00
1,207.00
1,207.00
-2.31%
1,025,200
0.75
Nov 28, 2025
1,236.00
1,244.00
1,229.00
1,235.50
1,235.50
-0.04%
1,286,100
0.94
Nov 27, 2025
1,256.00
1,256.00
1,227.00
1,236.00
1,236.00
-1.63%
1,377,700
1.01
Nov 26, 2025
1,228.50
1,258.00
1,225.00
1,256.50
1,256.50
+2.11%
1,410,000
1.03
Nov 25, 2025
1,233.00
1,238.00
1,214.00
1,230.50
1,230.50
+0.61%
1,439,000
1.05
Nov 21, 2025
1,212.00
1,232.00
1,207.50
1,223.00
1,223.00
+0.82%
2,017,300
1.47
Nov 20, 2025
1,196.00
1,235.50
1,189.00
1,213.00
1,213.00
+2.62%
2,071,300
1.52
Nov 19, 2025
1,189.50
1,214.00
1,160.00
1,182.00
1,182.00
-1.29%
4,986,500
3.83
Nov 18, 2025
1,200.00
1,214.00
1,189.00
1,197.50
1,197.50
-0.54%
1,482,900
1.14
Nov 17, 2025
1,181.50
1,211.00
1,181.00
1,204.00
1,204.00
+2.25%
1,908,700
1.48
Nov 14, 2025
1,167.50
1,177.50
1,153.00
1,177.50
1,177.50
+1.03%
1,599,300
1.24
Nov 13, 2025
1,165.00
1,178.00
1,163.00
1,165.50
1,165.50
+1.00%
1,260,700
0.97
Nov 12, 2025
1,149.00
1,164.50
1,141.50
1,154.00
1,154.00
+0.61%
2,006,300
1.55
Nov 11, 2025
1,110.00
1,148.00
1,104.00
1,147.00
1,147.00
+2.82%
1,628,000
1.26
Nov 10, 2025
1,140.00
1,142.00
1,113.00
1,115.50
1,115.50
-1.85%
1,027,800
0.77
Nov 07, 2025
1,118.50
1,136.50
1,110.50
1,136.50
1,136.50
+1.07%
2,558,500
1.88
Nov 06, 2025
1,064.00
1,138.50
1,048.00
1,124.50
1,124.50
+5.44%
4,279,400
3.26
Nov 05, 2025
1,072.00
1,077.00
1,053.00
1,066.50
1,066.50
-0.09%
1,505,100
1.15
Nov 04, 2025
1,065.50
1,083.50
1,065.00
1,067.50
1,067.50
-0.42%
1,284,300
0.98
Oct 31, 2025
1,080.00
1,084.00
1,066.00
1,072.00
1,072.00
+0.23%
1,061,100
0.81
Oct 30, 2025
1,050.00
1,069.50
1,045.50
1,069.50
1,069.50
+1.42%
2,673,000
2.09
Oct 29, 2025
1,066.00
1,069.00
1,054.50
1,054.50
1,054.50
-1.13%
806,500
0.63
Oct 28, 2025
1,092.00
1,092.00
1,065.00
1,066.50
1,066.50
-2.34%
810,400
0.63
Oct 27, 2025
1,082.50
1,097.50
1,080.50
1,092.00
1,092.00
+1.06%
956,000
0.75
Oct 24, 2025
1,080.00
1,085.00
1,073.00
1,080.50
1,080.50
-0.60%
812,300
0.63
Oct 23, 2025
1,075.00
1,092.00
1,069.50
1,087.00
1,087.00
+1.83%
1,384,700
1.09
Oct 22, 2025
1,051.00
1,070.50
1,050.00
1,067.50
1,067.50
+1.47%
1,113,100
0.88
Oct 21, 2025
1,057.00
1,059.50
1,049.00
1,052.00
1,052.00
-0.47%
876,500
0.69
Oct 20, 2025
1,067.50
1,068.50
1,052.50
1,057.00
1,057.00
+0.38%
708,200
0.56
Oct 17, 2025
1,047.00
1,057.50
1,047.00
1,053.00
1,053.00
+0.33%
679,000
0.53
Oct 16, 2025
1,046.50
1,054.00
1,043.50
1,049.50
1,049.50
-0.05%
523,100
0.41
Oct 15, 2025
1,039.00
1,050.00
1,035.50
1,050.00
1,050.00
+2.04%
890,800
0.70
Oct 14, 2025
1,025.00
1,044.50
1,020.00
1,029.00
1,029.00
-1.63%
1,225,300
0.96
Oct 10, 2025
1,072.00
1,075.00
1,046.00
1,046.00
1,046.00
-2.29%
1,591,100
1.26
Oct 09, 2025
1,080.00
1,085.50
1,070.50
1,070.50
1,070.50
-1.38%
1,042,000
0.83
Oct 08, 2025
1,068.50
1,091.00
1,065.00
1,085.50
1,085.50
+2.26%
1,838,000
1.48
Rows: