Nippon Suisan Kaisha Ltd (JP:1332)
:1332
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,385.00
1,395.50
1,376.00
1,377.00
1,377.00
-0.15%
979,600
0.70
Apr 08, 2026
1,384.50
1,389.00
1,372.50
1,379.00
1,379.00
+1.36%
1,049,500
0.75
Apr 07, 2026
1,370.00
1,378.50
1,349.00
1,360.50
1,360.50
-0.07%
1,152,000
0.82
Apr 06, 2026
1,360.50
1,375.00
1,358.00
1,361.50
1,361.50
-0.26%
586,800
0.41
Apr 03, 2026
1,368.00
1,368.50
1,353.00
1,365.00
1,365.00
+0.40%
600,300
0.42
Apr 02, 2026
1,394.00
1,396.50
1,356.00
1,359.50
1,359.50
-2.86%
1,083,500
0.76
Apr 01, 2026
1,370.00
1,399.50
1,357.00
1,399.50
1,399.50
+4.17%
1,130,400
0.80
Mar 31, 2026
1,331.00
1,352.50
1,325.00
1,343.50
1,343.50
+0.15%
1,364,000
0.98
Mar 30, 2026
1,306.50
1,343.00
1,297.50
1,341.50
1,341.50
-1.83%
1,499,300
1.09
Mar 27, 2026
1,377.50
1,394.50
1,372.00
1,384.50
1,366.50
+0.25%
1,546,400
1.14
Mar 26, 2026
1,379.00
1,381.00
1,366.00
1,381.00
1,363.05
+0.77%
967,300
0.71
Mar 25, 2026
1,387.50
1,388.50
1,370.50
1,370.50
1,352.68
+0.81%
1,044,800
0.77
Mar 24, 2026
1,354.50
1,362.50
1,344.00
1,359.50
1,341.83
+2.49%
756,600
0.56
Mar 23, 2026
1,347.50
1,351.00
1,317.50
1,326.50
1,309.25
-3.32%
1,370,100
1.01
Mar 20, 2026
1,372.00
1,394.50
1,368.50
1,372.00
1,354.16
0.00%
0
0.00
Mar 19, 2026
1,387.00
1,394.50
1,368.50
1,372.00
1,354.16
-2.66%
1,387,600
1.01
Mar 18, 2026
1,390.00
1,409.50
1,382.50
1,409.50
1,391.17
+2.21%
856,000
0.61
Mar 17, 2026
1,379.50
1,399.50
1,379.00
1,379.00
1,361.07
-0.33%
717,100
0.50
Mar 16, 2026
1,370.00
1,387.50
1,364.00
1,383.50
1,365.51
+2.18%
1,808,300
1.25
Mar 13, 2026
1,334.00
1,358.50
1,330.00
1,354.00
1,336.40
+0.30%
1,554,300
1.08
Mar 12, 2026
1,380.00
1,385.00
1,342.00
1,350.00
1,332.45
-3.47%
1,216,400
0.84
Mar 11, 2026
1,420.00
1,426.50
1,394.00
1,398.50
1,380.32
-0.25%
959,700
0.66
Mar 10, 2026
1,410.00
1,419.00
1,391.50
1,402.00
1,383.77
+1.59%
1,283,000
0.89
Mar 09, 2026
1,362.50
1,390.00
1,349.50
1,380.00
1,362.06
-3.46%
2,003,900
1.40
Mar 06, 2026
1,415.50
1,437.00
1,400.50
1,429.50
1,410.91
-1.11%
1,206,200
0.84
Mar 05, 2026
1,460.50
1,477.50
1,436.00
1,445.50
1,426.71
+1.05%
1,326,000
0.94
Mar 04, 2026
1,438.00
1,450.50
1,402.00
1,430.50
1,411.90
-3.77%
1,466,900
1.04
Mar 03, 2026
1,535.00
1,536.50
1,480.50
1,486.50
1,467.17
-4.71%
1,890,800
1.35
Mar 02, 2026
1,527.50
1,570.00
1,515.50
1,560.00
1,539.72
+0.71%
1,464,400
1.05
Feb 27, 2026
1,510.00
1,553.00
1,510.00
1,549.00
1,528.86
+2.82%
1,355,000
0.98
Feb 26, 2026
1,512.00
1,528.50
1,506.00
1,506.50
1,486.91
+0.13%
1,017,800
0.73
Feb 25, 2026
1,505.00
1,511.00
1,489.00
1,504.50
1,484.94
+0.23%
870,700
0.62
Feb 24, 2026
1,488.00
1,514.00
1,473.00
1,501.00
1,481.49
+2.00%
1,136,400
0.81
Feb 23, 2026
1,471.50
1,504.50
1,465.00
1,471.50
1,452.37
0.00%
0
0.00
Feb 20, 2026
1,504.50
1,504.50
1,465.00
1,471.50
1,452.37
-3.03%
1,362,500
0.96
Feb 19, 2026
1,487.00
1,519.50
1,471.00
1,517.50
1,497.77
+1.17%
1,321,400
0.94
Feb 18, 2026
1,510.00
1,526.50
1,500.00
1,500.00
1,480.50
-1.15%
962,600
0.68
Feb 17, 2026
1,519.50
1,526.00
1,512.00
1,517.50
1,497.77
+0.26%
709,800
0.49
Feb 16, 2026
1,545.50
1,548.00
1,513.50
1,513.50
1,493.82
-1.59%
1,201,100
0.80
Feb 13, 2026
1,548.00
1,551.50
1,522.50
1,538.00
1,518.00
-0.36%
1,731,800
1.16
Feb 12, 2026
1,520.00
1,561.50
1,505.50
1,543.50
1,523.43
+3.00%
1,886,800
1.26
Feb 11, 2026
1,498.50
1,512.50
1,475.00
1,498.50
1,479.02
0.00%
0
0.00
Feb 10, 2026
1,484.50
1,512.50
1,475.00
1,498.50
1,479.02
-0.63%
2,141,600
1.42
Feb 09, 2026
1,439.50
1,525.00
1,435.00
1,508.00
1,488.39
+5.82%
3,423,600
2.30
Feb 06, 2026
1,350.00
1,503.50
1,326.50
1,425.00
1,406.47
+4.24%
5,002,400
3.49
Feb 05, 2026
1,381.00
1,382.00
1,351.50
1,367.00
1,349.23
+1.07%
1,410,700
0.99
Feb 04, 2026
1,326.00
1,367.50
1,321.50
1,352.50
1,334.92
+2.04%
1,517,700
1.05
Feb 03, 2026
1,309.50
1,326.00
1,299.00
1,325.50
1,308.27
+1.96%
1,273,000
0.85
Feb 02, 2026
1,319.50
1,329.00
1,298.50
1,300.00
1,283.10
+0.39%
1,782,700
1.20
Jan 30, 2026
1,276.00
1,298.50
1,273.00
1,295.00
1,278.16
+1.49%
1,504,500
1.01
Rows: