Nippon Suisan Kaisha Ltd (JP:1332)
:1332
Want to see JP:1332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,220.50
1,224.00
1,196.50
1,207.50
1,207.50
-1.31%
1,234,900
0.94
Apr 30, 2026
1,226.00
1,234.50
1,201.00
1,223.50
1,223.50
-1.05%
2,148,800
1.64
Apr 29, 2026
1,236.50
1,236.50
1,211.50
1,236.50
1,236.50
0.00%
0
0.00
Apr 28, 2026
1,218.00
1,236.50
1,211.50
1,236.50
1,236.50
+1.85%
1,236,700
0.93
Apr 27, 2026
1,213.50
1,228.00
1,203.50
1,214.00
1,214.00
-1.22%
1,279,900
0.95
Apr 24, 2026
1,237.50
1,239.50
1,220.50
1,229.00
1,229.00
-0.69%
1,295,300
0.94
Apr 23, 2026
1,230.00
1,237.50
1,222.00
1,237.50
1,237.50
+0.16%
1,568,000
1.12
Apr 22, 2026
1,263.00
1,264.00
1,231.50
1,235.50
1,235.50
-3.25%
2,334,800
1.69
Apr 21, 2026
1,286.00
1,294.00
1,267.50
1,277.00
1,277.00
-1.31%
1,668,800
1.21
Apr 20, 2026
1,316.00
1,322.00
1,284.00
1,294.00
1,294.00
-1.67%
1,414,100
1.02
Apr 17, 2026
1,332.50
1,337.00
1,316.00
1,316.00
1,316.00
-0.98%
1,167,300
0.83
Apr 16, 2026
1,347.00
1,351.00
1,320.50
1,329.00
1,329.00
-1.81%
1,332,900
0.94
Apr 15, 2026
1,331.00
1,355.50
1,328.00
1,353.50
1,353.50
+2.85%
1,191,100
0.84
Apr 14, 2026
1,330.00
1,341.00
1,312.50
1,316.00
1,316.00
-1.50%
1,278,400
0.91
Apr 13, 2026
1,333.50
1,349.00
1,326.50
1,336.00
1,336.00
-0.30%
1,012,600
0.72
Apr 10, 2026
1,376.50
1,377.00
1,335.00
1,340.00
1,340.00
-2.69%
1,363,100
0.96
Apr 09, 2026
1,385.00
1,395.50
1,376.00
1,377.00
1,377.00
-0.15%
979,600
0.70
Apr 08, 2026
1,384.50
1,389.00
1,372.50
1,379.00
1,379.00
+1.36%
1,049,500
0.75
Apr 07, 2026
1,370.00
1,378.50
1,349.00
1,360.50
1,360.50
-0.07%
1,152,000
0.82
Apr 06, 2026
1,360.50
1,375.00
1,358.00
1,361.50
1,361.50
-0.26%
586,800
0.41
Apr 03, 2026
1,368.00
1,368.50
1,353.00
1,365.00
1,365.00
+0.40%
600,300
0.42
Apr 02, 2026
1,394.00
1,396.50
1,356.00
1,359.50
1,359.50
-2.86%
1,083,500
0.76
Apr 01, 2026
1,370.00
1,399.50
1,357.00
1,399.50
1,399.50
+4.17%
1,130,400
0.80
Mar 31, 2026
1,331.00
1,352.50
1,325.00
1,343.50
1,343.50
+0.15%
1,364,000
0.98
Mar 30, 2026
1,306.50
1,343.00
1,297.50
1,341.50
1,341.50
-1.83%
1,499,300
1.09
Mar 27, 2026
1,377.50
1,394.50
1,372.00
1,384.50
1,366.50
+0.25%
1,546,400
1.14
Mar 26, 2026
1,379.00
1,381.00
1,366.00
1,381.00
1,363.05
+0.77%
967,300
0.71
Mar 25, 2026
1,387.50
1,388.50
1,370.50
1,370.50
1,352.68
+0.81%
1,044,800
0.77
Mar 24, 2026
1,354.50
1,362.50
1,344.00
1,359.50
1,341.83
+2.49%
756,600
0.56
Mar 23, 2026
1,347.50
1,351.00
1,317.50
1,326.50
1,309.25
-3.32%
1,370,100
1.01
Mar 20, 2026
1,372.00
1,394.50
1,368.50
1,372.00
1,354.16
0.00%
0
0.00
Mar 19, 2026
1,387.00
1,394.50
1,368.50
1,372.00
1,354.16
-2.66%
1,387,600
1.01
Mar 18, 2026
1,390.00
1,409.50
1,382.50
1,409.50
1,391.17
+2.21%
856,000
0.61
Mar 17, 2026
1,379.50
1,399.50
1,379.00
1,379.00
1,361.07
-0.33%
717,100
0.50
Mar 16, 2026
1,370.00
1,387.50
1,364.00
1,383.50
1,365.51
+2.18%
1,808,300
1.25
Mar 13, 2026
1,334.00
1,358.50
1,330.00
1,354.00
1,336.40
+0.30%
1,554,300
1.08
Mar 12, 2026
1,380.00
1,385.00
1,342.00
1,350.00
1,332.45
-3.47%
1,216,400
0.84
Mar 11, 2026
1,420.00
1,426.50
1,394.00
1,398.50
1,380.32
-0.25%
959,700
0.66
Mar 10, 2026
1,410.00
1,419.00
1,391.50
1,402.00
1,383.77
+1.59%
1,283,000
0.89
Mar 09, 2026
1,362.50
1,390.00
1,349.50
1,380.00
1,362.06
-3.46%
2,003,900
1.40
Mar 06, 2026
1,415.50
1,437.00
1,400.50
1,429.50
1,410.91
-1.11%
1,206,200
0.84
Mar 05, 2026
1,460.50
1,477.50
1,436.00
1,445.50
1,426.71
+1.05%
1,326,000
0.94
Mar 04, 2026
1,438.00
1,450.50
1,402.00
1,430.50
1,411.90
-3.77%
1,466,900
1.04
Mar 03, 2026
1,535.00
1,536.50
1,480.50
1,486.50
1,467.17
-4.71%
1,890,800
1.35
Mar 02, 2026
1,527.50
1,570.00
1,515.50
1,560.00
1,539.72
+0.71%
1,464,400
1.05
Feb 27, 2026
1,510.00
1,553.00
1,510.00
1,549.00
1,528.86
+2.82%
1,355,000
0.98
Feb 26, 2026
1,512.00
1,528.50
1,506.00
1,506.50
1,486.91
+0.13%
1,017,800
0.73
Feb 25, 2026
1,505.00
1,511.00
1,489.00
1,504.50
1,484.94
+0.23%
870,700
0.62
Feb 24, 2026
1,488.00
1,514.00
1,473.00
1,501.00
1,481.49
+2.00%
1,136,400
0.81
Feb 23, 2026
1,471.50
1,504.50
1,465.00
1,471.50
1,452.37
0.00%
0
0.00
Rows: