Education
About Us
Working with TipRanks
Follow Us
Nippon Suisan Kaisha Ltd (JP:1332)
:1332
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,319.50
1,329.00
1,298.50
1,300.00
1,300.00
+0.39%
1,782,700
1.20
Jan 30, 2026
1,276.00
1,298.50
1,273.00
1,295.00
1,295.00
+1.49%
1,504,500
1.01
Jan 29, 2026
1,260.00
1,278.00
1,250.00
1,276.00
1,276.00
+0.47%
1,356,700
0.93
Jan 28, 2026
1,294.00
1,298.50
1,268.50
1,270.00
1,270.00
-2.57%
1,750,600
1.21
Jan 27, 2026
1,259.00
1,305.50
1,258.50
1,303.50
1,303.50
+4.45%
3,850,300
2.69
Jan 26, 2026
1,230.00
1,254.00
1,224.00
1,248.00
1,248.00
+1.46%
2,310,500
1.64
Jan 23, 2026
1,211.00
1,230.00
1,211.00
1,230.00
1,230.00
+1.07%
1,284,000
0.92
Jan 22, 2026
1,217.50
1,224.50
1,203.50
1,217.00
1,217.00
-0.90%
1,601,600
1.15
Jan 21, 2026
1,225.00
1,242.00
1,217.50
1,228.00
1,228.00
-0.24%
2,044,000
1.49
Jan 20, 2026
1,200.00
1,234.00
1,199.00
1,231.00
1,231.00
+3.97%
2,308,300
1.70
Jan 19, 2026
1,161.00
1,194.50
1,161.00
1,184.00
1,184.00
+2.33%
1,633,600
1.21
Jan 16, 2026
1,145.00
1,159.00
1,141.50
1,157.00
1,157.00
+0.17%
1,214,900
0.91
Jan 15, 2026
1,161.00
1,167.00
1,155.00
1,155.00
1,155.00
+0.26%
1,096,600
0.82
Jan 14, 2026
1,142.00
1,154.00
1,140.50
1,152.00
1,152.00
+0.92%
1,204,000
0.91
Jan 13, 2026
1,141.00
1,152.00
1,134.50
1,141.50
1,141.50
+1.42%
1,633,500
1.25
Jan 12, 2026
1,125.50
1,145.00
1,125.00
1,125.50
1,125.50
0.00%
0
0.00
Jan 09, 2026
1,141.00
1,145.00
1,125.00
1,125.50
1,125.50
-1.32%
1,444,500
1.09
Jan 08, 2026
1,141.00
1,146.50
1,133.50
1,140.50
1,140.50
0.00%
1,042,800
0.80
Jan 07, 2026
1,145.00
1,150.50
1,138.00
1,140.50
1,140.50
-1.60%
1,654,500
1.27
Jan 06, 2026
1,140.00
1,161.00
1,140.00
1,159.00
1,159.00
+1.67%
1,097,300
0.84
Jan 05, 2026
1,150.50
1,153.50
1,140.00
1,140.00
1,140.00
-0.35%
1,416,700
1.08
Jan 02, 2026
1,144.00
1,158.50
1,144.00
1,144.00
1,144.00
0.00%
0
0.00
Jan 01, 2026
1,144.00
1,158.50
1,144.00
1,144.00
1,144.00
0.00%
0
0.00
Dec 31, 2025
1,144.00
1,158.50
1,144.00
1,144.00
1,144.00
0.00%
0
0.00
Dec 30, 2025
1,155.00
1,158.50
1,144.00
1,144.00
1,144.00
-0.78%
979,400
0.72
Dec 29, 2025
1,161.00
1,162.50
1,145.00
1,153.00
1,153.00
-0.56%
1,067,900
0.78
Dec 26, 2025
1,165.00
1,169.00
1,155.50
1,159.50
1,159.50
-0.34%
703,700
0.52
Dec 25, 2025
1,178.00
1,178.00
1,160.00
1,163.50
1,163.50
-1.06%
892,600
0.65
Dec 24, 2025
1,170.00
1,182.00
1,170.00
1,176.00
1,176.00
+0.51%
847,500
0.62
Dec 23, 2025
1,160.00
1,175.00
1,159.50
1,170.00
1,170.00
+0.78%
854,700
0.62
Dec 22, 2025
1,179.50
1,184.00
1,156.50
1,161.00
1,161.00
-1.48%
1,967,900
1.44
Dec 19, 2025
1,208.00
1,209.00
1,176.50
1,178.50
1,178.50
-1.79%
2,635,000
2.00
Dec 18, 2025
1,184.00
1,203.50
1,175.50
1,200.00
1,200.00
+3.54%
1,909,700
1.46
Dec 17, 2025
1,189.00
1,191.50
1,147.50
1,159.00
1,159.00
-5.73%
3,196,700
2.45
Dec 16, 2025
1,235.00
1,237.50
1,222.00
1,229.50
1,229.50
+0.16%
1,226,800
0.95
Dec 15, 2025
1,211.50
1,235.00
1,206.50
1,227.50
1,227.50
+2.12%
1,280,500
0.99
Dec 12, 2025
1,221.00
1,222.00
1,191.50
1,202.00
1,202.00
-0.66%
1,413,200
1.10
Dec 11, 2025
1,215.00
1,215.00
1,196.50
1,210.00
1,210.00
+0.37%
1,072,300
0.85
Dec 10, 2025
1,196.00
1,216.00
1,191.50
1,205.50
1,205.50
+1.26%
1,015,000
0.80
Dec 09, 2025
1,210.00
1,212.00
1,185.00
1,190.50
1,190.50
-1.61%
1,258,400
1.00
Dec 08, 2025
1,200.00
1,212.00
1,197.50
1,210.00
1,210.00
+1.13%
628,700
0.50
Dec 05, 2025
1,200.00
1,204.50
1,189.00
1,196.50
1,196.50
-0.21%
1,065,000
0.84
Dec 04, 2025
1,208.50
1,214.00
1,193.00
1,199.00
1,199.00
-1.44%
1,379,000
1.09
Dec 03, 2025
1,210.00
1,220.50
1,207.00
1,216.50
1,216.50
+0.29%
1,179,800
0.93
Dec 02, 2025
1,215.00
1,221.00
1,206.00
1,213.00
1,213.00
+0.50%
758,100
0.59
Dec 01, 2025
1,235.50
1,237.50
1,205.00
1,207.00
1,207.00
-2.31%
1,025,199
0.80
Nov 28, 2025
1,236.00
1,244.00
1,229.00
1,235.50
1,235.50
-0.04%
1,286,100
1.01
Nov 27, 2025
1,256.00
1,256.00
1,227.00
1,236.00
1,236.00
-1.63%
1,377,700
1.08
Nov 26, 2025
1,228.50
1,258.00
1,225.00
1,256.50
1,256.50
+2.11%
1,410,000
1.11
Nov 25, 2025
1,233.00
1,238.00
1,214.00
1,230.50
1,230.50
+0.61%
1,439,000
1.14
Rows: