Education
About Us
Working with TipRanks
Follow Us
Nippon Suisan Kaisha Ltd (JP:1332)
:1332
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,390.00
1,409.50
1,382.50
1,409.50
1,409.50
+2.21%
856,000
0.61
Mar 17, 2026
1,379.50
1,399.50
1,379.00
1,379.00
1,379.00
-0.33%
717,100
0.50
Mar 16, 2026
1,370.00
1,387.50
1,364.00
1,383.50
1,383.50
+2.18%
1,808,300
1.25
Mar 13, 2026
1,334.00
1,358.50
1,330.00
1,354.00
1,354.00
+0.30%
1,554,300
1.08
Mar 12, 2026
1,380.00
1,385.00
1,342.00
1,350.00
1,350.00
-3.47%
1,216,400
0.84
Mar 11, 2026
1,420.00
1,426.50
1,394.00
1,398.50
1,398.50
-0.25%
959,700
0.66
Mar 10, 2026
1,410.00
1,419.00
1,391.50
1,402.00
1,402.00
+1.59%
1,283,000
0.89
Mar 09, 2026
1,362.50
1,390.00
1,349.50
1,380.00
1,380.00
-3.46%
2,003,900
1.40
Mar 06, 2026
1,415.50
1,437.00
1,400.50
1,429.50
1,429.50
-1.11%
1,206,200
0.84
Mar 05, 2026
1,460.50
1,477.50
1,436.00
1,445.50
1,445.50
+1.05%
1,326,000
0.94
Mar 04, 2026
1,438.00
1,450.50
1,402.00
1,430.50
1,430.50
-3.77%
1,466,900
1.04
Mar 03, 2026
1,535.00
1,536.50
1,480.50
1,486.50
1,486.50
-4.71%
1,890,800
1.35
Mar 02, 2026
1,527.50
1,570.00
1,515.50
1,560.00
1,560.00
+0.71%
1,464,400
1.05
Feb 27, 2026
1,510.00
1,553.00
1,510.00
1,549.00
1,549.00
+2.82%
1,355,000
0.98
Feb 26, 2026
1,512.00
1,528.50
1,506.00
1,506.50
1,506.50
+0.13%
1,017,800
0.73
Feb 25, 2026
1,505.00
1,511.00
1,489.00
1,504.50
1,504.50
+0.23%
870,700
0.62
Feb 24, 2026
1,488.00
1,514.00
1,473.00
1,501.00
1,501.00
+2.00%
1,136,400
0.81
Feb 23, 2026
1,471.50
1,504.50
1,465.00
1,471.50
1,471.50
0.00%
0
0.00
Feb 20, 2026
1,504.50
1,504.50
1,465.00
1,471.50
1,471.50
-3.03%
1,362,500
0.96
Feb 19, 2026
1,487.00
1,519.50
1,471.00
1,517.50
1,517.50
+1.17%
1,321,400
0.94
Feb 18, 2026
1,510.00
1,526.50
1,500.00
1,500.00
1,500.00
-1.15%
962,600
0.68
Feb 17, 2026
1,519.50
1,526.00
1,512.00
1,517.50
1,517.50
+0.26%
709,800
0.49
Feb 16, 2026
1,545.50
1,548.00
1,513.50
1,513.50
1,513.50
-1.59%
1,201,100
0.80
Feb 13, 2026
1,548.00
1,551.50
1,522.50
1,538.00
1,538.00
-0.36%
1,731,800
1.16
Feb 12, 2026
1,520.00
1,561.50
1,505.50
1,543.50
1,543.50
+3.00%
1,886,800
1.26
Feb 11, 2026
1,498.50
1,512.50
1,475.00
1,498.50
1,498.50
0.00%
0
0.00
Feb 10, 2026
1,484.50
1,512.50
1,475.00
1,498.50
1,498.50
-0.63%
2,141,600
1.42
Feb 09, 2026
1,439.50
1,525.00
1,435.00
1,508.00
1,508.00
+5.82%
3,423,600
2.30
Feb 06, 2026
1,350.00
1,503.50
1,326.50
1,425.00
1,425.00
+4.24%
5,002,400
3.49
Feb 05, 2026
1,381.00
1,382.00
1,351.50
1,367.00
1,367.00
+1.07%
1,410,700
0.99
Feb 04, 2026
1,326.00
1,367.50
1,321.50
1,352.50
1,352.50
+2.04%
1,517,700
1.05
Feb 03, 2026
1,309.50
1,326.00
1,299.00
1,325.50
1,325.50
+1.96%
1,273,000
0.85
Feb 02, 2026
1,319.50
1,329.00
1,298.50
1,300.00
1,300.00
+0.39%
1,782,700
1.20
Jan 30, 2026
1,276.00
1,298.50
1,273.00
1,295.00
1,295.00
+1.49%
1,504,500
1.01
Jan 29, 2026
1,260.00
1,278.00
1,250.00
1,276.00
1,276.00
+0.47%
1,356,700
0.93
Jan 28, 2026
1,294.00
1,298.50
1,268.50
1,270.00
1,270.00
-2.57%
1,750,600
1.21
Jan 27, 2026
1,259.00
1,305.50
1,258.50
1,303.50
1,303.50
+4.45%
3,850,300
2.69
Jan 26, 2026
1,230.00
1,254.00
1,224.00
1,248.00
1,248.00
+1.46%
2,310,500
1.64
Jan 23, 2026
1,211.00
1,230.00
1,211.00
1,230.00
1,230.00
+1.07%
1,284,000
0.92
Jan 22, 2026
1,217.50
1,224.50
1,203.50
1,217.00
1,217.00
-0.90%
1,601,600
1.15
Jan 21, 2026
1,225.00
1,242.00
1,217.50
1,228.00
1,228.00
-0.24%
2,044,000
1.49
Jan 20, 2026
1,200.00
1,234.00
1,199.00
1,231.00
1,231.00
+3.97%
2,308,300
1.70
Jan 19, 2026
1,161.00
1,194.50
1,161.00
1,184.00
1,184.00
+2.33%
1,633,600
1.21
Jan 16, 2026
1,145.00
1,159.00
1,141.50
1,157.00
1,157.00
+0.17%
1,214,900
0.91
Jan 15, 2026
1,161.00
1,167.00
1,155.00
1,155.00
1,155.00
+0.26%
1,096,600
0.82
Jan 14, 2026
1,142.00
1,154.00
1,140.50
1,152.00
1,152.00
+0.92%
1,204,000
0.91
Jan 13, 2026
1,141.00
1,152.00
1,134.50
1,141.50
1,141.50
+1.42%
1,633,500
1.25
Jan 12, 2026
1,125.50
1,145.00
1,125.00
1,125.50
1,125.50
0.00%
0
0.00
Jan 09, 2026
1,141.00
1,145.00
1,125.00
1,125.50
1,125.50
-1.32%
1,444,500
1.09
Jan 08, 2026
1,141.00
1,146.50
1,133.50
1,140.50
1,140.50
0.00%
1,042,800
0.80
Rows: