Education
About Us
Working with TipRanks
Follow Us
Veritas In Silico Inc. (JP:130A)
:130A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
730.00
793.00
601.00
601.00
601.00
-1.48%
2,425,700
61.79
Dec 24, 2025
610.00
610.00
610.00
610.00
610.00
+19.61%
12,700
0.32
Dec 23, 2025
510.00
510.00
510.00
510.00
510.00
+18.60%
15,500
0.39
Dec 22, 2025
452.00
458.00
428.00
430.00
430.00
-6.32%
67,100
1.72
Dec 19, 2025
460.00
464.00
458.00
459.00
459.00
+0.22%
32,200
0.82
Dec 18, 2025
468.00
473.00
458.00
458.00
458.00
-1.29%
35,200
0.90
Dec 17, 2025
485.00
485.00
463.00
464.00
464.00
-5.31%
46,500
1.19
Dec 16, 2025
499.00
506.00
485.00
490.00
490.00
-0.41%
40,300
1.02
Dec 15, 2025
491.00
493.00
488.00
492.00
492.00
+0.20%
14,500
0.36
Dec 12, 2025
487.00
499.00
487.00
491.00
491.00
-0.41%
17,200
0.43
Dec 11, 2025
498.00
498.00
485.00
493.00
493.00
-1.40%
28,000
0.69
Dec 10, 2025
495.00
506.00
495.00
500.00
500.00
+0.60%
29,600
0.73
Dec 09, 2025
495.00
498.00
495.00
497.00
497.00
+0.40%
10,600
0.26
Dec 08, 2025
509.00
511.00
495.00
495.00
495.00
-4.07%
24,200
0.59
Dec 05, 2025
508.00
516.00
500.00
516.00
516.00
+1.18%
18,300
0.45
Dec 04, 2025
498.00
510.00
492.00
510.00
510.00
+2.62%
20,400
0.49
Dec 03, 2025
503.00
503.00
490.00
497.00
497.00
-1.19%
23,500
0.56
Dec 02, 2025
512.00
512.00
499.00
503.00
503.00
-2.14%
31,100
0.74
Dec 01, 2025
521.00
521.00
513.00
514.00
514.00
-0.19%
23,600
0.55
Nov 28, 2025
507.00
515.00
506.00
515.00
515.00
+1.58%
21,500
0.49
Nov 27, 2025
507.00
515.00
506.00
507.00
507.00
-0.39%
17,300
0.39
Nov 26, 2025
507.00
512.00
503.00
509.00
509.00
+0.39%
28,300
0.62
Nov 25, 2025
515.00
515.00
504.00
507.00
507.00
-0.59%
28,400
0.62
Nov 21, 2025
500.00
510.00
498.00
510.00
510.00
+0.99%
40,400
0.85
Nov 20, 2025
513.00
522.00
500.00
505.00
505.00
0.00%
39,100
0.82
Nov 19, 2025
521.00
524.00
504.00
505.00
505.00
-4.17%
37,900
0.77
Nov 18, 2025
522.00
540.00
522.00
527.00
527.00
+1.15%
51,200
1.00
Nov 17, 2025
538.00
538.00
511.00
521.00
521.00
-3.16%
50,000
0.95
Nov 14, 2025
562.00
564.00
520.00
538.00
538.00
-4.27%
86,900
1.63
Nov 13, 2025
573.00
573.00
562.00
562.00
562.00
-1.23%
9,500
0.17
Nov 12, 2025
558.00
581.00
555.00
569.00
569.00
+2.34%
75,900
1.31
Nov 11, 2025
565.00
565.00
555.00
556.00
556.00
-1.24%
16,500
0.26
Nov 10, 2025
550.00
568.00
550.00
563.00
563.00
+2.36%
22,200
0.29
Nov 07, 2025
555.00
562.00
544.00
550.00
550.00
-1.96%
15,300
0.16
Nov 06, 2025
558.00
563.00
550.00
561.00
561.00
+1.81%
21,100
0.20
Nov 05, 2025
557.00
557.00
540.00
551.00
551.00
-0.36%
34,100
0.24
Nov 04, 2025
560.00
560.00
547.00
553.00
553.00
-0.18%
29,300
0.15
Oct 31, 2025
545.00
558.00
545.00
554.00
554.00
+0.73%
13,900
0.06
Oct 30, 2025
545.00
553.00
543.00
550.00
550.00
+1.10%
18,100
0.07
Oct 29, 2025
557.00
558.00
544.00
544.00
544.00
-2.33%
55,700
0.22
Oct 28, 2025
568.00
568.00
553.00
557.00
557.00
-2.79%
56,400
0.23
Oct 27, 2025
571.00
583.00
570.00
573.00
573.00
+0.53%
37,000
0.15
Oct 24, 2025
580.00
582.00
570.00
570.00
570.00
-1.72%
33,500
0.13
Oct 23, 2025
587.00
587.00
575.00
580.00
580.00
-2.03%
33,600
0.13
Oct 22, 2025
584.00
592.00
581.00
592.00
592.00
+1.02%
33,300
0.13
Oct 21, 2025
592.00
600.00
582.00
586.00
586.00
-0.17%
23,600
0.09
Oct 20, 2025
580.00
593.00
577.00
587.00
587.00
+2.44%
33,000
0.13
Oct 17, 2025
599.00
599.00
573.00
573.00
573.00
-3.37%
46,300
0.18
Oct 16, 2025
581.00
598.00
572.00
593.00
593.00
+2.77%
79,300
0.32
Oct 15, 2025
567.00
585.00
567.00
577.00
577.00
-13.49%
175,300
0.70
Rows: