Veritas In Silico Inc. (JP:130A)
:130A
Want to see JP:130A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
434.00
438.00
432.00
432.00
432.00
-0.92%
14,500
0.53
May 14, 2026
447.00
453.00
435.00
436.00
436.00
-2.46%
17,400
0.63
May 13, 2026
452.00
454.00
446.00
447.00
447.00
-1.11%
10,600
0.38
May 12, 2026
455.00
463.00
452.00
452.00
452.00
-1.31%
15,300
0.52
May 11, 2026
464.00
467.00
448.00
458.00
458.00
-1.29%
26,300
0.91
May 08, 2026
463.00
470.00
463.00
464.00
464.00
-0.22%
5,500
0.19
May 07, 2026
468.00
468.00
462.00
465.00
465.00
-1.06%
15,500
0.52
May 06, 2026
459.00
478.00
455.00
470.00
470.00
0.00%
0
0.00
May 05, 2026
459.00
478.00
455.00
470.00
470.00
0.00%
0
0.00
May 04, 2026
459.00
478.00
455.00
470.00
470.00
0.00%
0
0.00
May 01, 2026
459.00
478.00
455.00
470.00
470.00
+3.75%
32,800
0.97
Apr 30, 2026
478.00
478.00
450.00
453.00
453.00
-4.23%
30,900
0.89
Apr 29, 2026
473.00
473.00
463.00
473.00
473.00
0.00%
0
0.00
Apr 28, 2026
465.00
473.00
463.00
473.00
473.00
+2.16%
27,800
0.75
Apr 27, 2026
469.00
469.00
461.00
463.00
463.00
-0.22%
12,500
0.32
Apr 24, 2026
464.00
472.00
462.00
464.00
464.00
-1.07%
16,500
0.27
Apr 23, 2026
471.00
479.00
465.00
469.00
469.00
-2.09%
15,100
0.24
Apr 22, 2026
483.00
489.00
478.00
479.00
479.00
-0.62%
9,500
0.15
Apr 21, 2026
484.00
484.00
475.00
482.00
482.00
-0.41%
18,400
0.27
Apr 20, 2026
492.00
499.00
483.00
484.00
484.00
-2.22%
16,200
0.23
Apr 17, 2026
498.00
503.00
492.00
495.00
495.00
-1.00%
9,800
0.11
Apr 16, 2026
492.00
517.00
484.00
500.00
500.00
+1.83%
59,800
0.43
Apr 15, 2026
485.00
492.00
478.00
491.00
491.00
+0.82%
20,400
0.15
Apr 14, 2026
482.00
496.00
473.00
487.00
487.00
-4.51%
73,400
0.52
Apr 13, 2026
473.00
515.00
460.00
510.00
510.00
+4.29%
107,500
0.77
Apr 10, 2026
476.00
500.00
475.00
489.00
489.00
+6.30%
120,800
0.88
Apr 09, 2026
462.00
465.00
459.00
460.00
460.00
-0.43%
8,700
0.06
Apr 08, 2026
460.00
466.00
460.00
462.00
462.00
+0.43%
5,500
0.04
Apr 07, 2026
460.00
467.00
460.00
460.00
460.00
+0.44%
6,000
0.04
Apr 06, 2026
460.00
470.00
458.00
458.00
458.00
0.00%
8,000
0.06
Apr 03, 2026
457.00
465.00
456.00
458.00
458.00
+0.22%
6,300
0.04
Apr 02, 2026
462.00
465.00
456.00
457.00
457.00
-0.22%
10,900
0.08
Apr 01, 2026
473.00
473.00
456.00
458.00
458.00
+0.22%
27,100
0.19
Mar 31, 2026
455.00
461.00
455.00
457.00
457.00
-0.87%
9,100
0.06
Mar 30, 2026
458.00
463.00
451.00
461.00
461.00
-2.74%
12,300
0.08
Mar 27, 2026
472.00
478.00
472.00
474.00
474.00
0.00%
5,600
0.04
Mar 26, 2026
474.00
478.00
469.00
474.00
474.00
+0.21%
11,300
0.06
Mar 25, 2026
463.00
476.00
463.00
473.00
473.00
+2.16%
10,100
0.05
Mar 24, 2026
462.00
470.00
458.00
463.00
463.00
+0.87%
12,700
0.06
Mar 23, 2026
459.00
467.00
457.00
459.00
459.00
-3.37%
26,000
0.12
Mar 20, 2026
475.00
500.00
475.00
475.00
475.00
0.00%
0
0.00
Mar 19, 2026
481.00
500.00
475.00
475.00
475.00
-3.06%
28,000
0.13
Mar 18, 2026
481.00
493.00
477.00
490.00
490.00
+1.87%
24,300
0.11
Mar 17, 2026
469.00
488.00
469.00
481.00
481.00
+2.56%
31,200
0.15
Mar 16, 2026
465.00
470.00
460.00
469.00
469.00
+0.43%
25,600
0.12
Mar 13, 2026
456.00
468.00
456.00
467.00
467.00
+0.65%
17,400
0.08
Mar 12, 2026
472.00
472.00
464.00
464.00
464.00
-1.69%
17,500
0.08
Mar 11, 2026
473.00
483.00
472.00
472.00
472.00
-0.21%
16,100
0.07
Mar 10, 2026
466.00
477.00
463.00
473.00
473.00
+3.28%
22,100
0.10
Mar 09, 2026
456.00
462.00
450.00
458.00
458.00
-3.78%
29,400
0.14
Rows: