Education
About Us
Working with TipRanks
Follow Us
Veritas In Silico Inc. (JP:130A)
:130A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
469.00
488.00
469.00
481.00
481.00
+2.56%
31,200
0.15
Mar 16, 2026
465.00
470.00
460.00
469.00
469.00
+0.43%
25,600
0.12
Mar 13, 2026
456.00
468.00
456.00
467.00
467.00
+0.65%
17,400
0.08
Mar 12, 2026
472.00
472.00
464.00
464.00
464.00
-1.69%
17,500
0.08
Mar 11, 2026
473.00
483.00
472.00
472.00
472.00
-0.21%
16,100
0.07
Mar 10, 2026
466.00
477.00
463.00
473.00
473.00
+3.28%
22,100
0.10
Mar 09, 2026
456.00
462.00
450.00
458.00
458.00
-3.78%
29,400
0.14
Mar 06, 2026
472.00
483.00
462.00
476.00
476.00
+1.06%
16,500
0.08
Mar 05, 2026
460.00
474.00
460.00
471.00
471.00
+4.43%
35,600
0.17
Mar 04, 2026
461.00
464.00
438.00
451.00
451.00
-5.45%
129,800
0.61
Mar 03, 2026
488.00
490.00
472.00
477.00
477.00
-2.45%
54,400
0.26
Mar 02, 2026
486.00
493.00
482.00
489.00
489.00
-1.01%
39,200
0.18
Feb 27, 2026
480.00
498.00
478.00
494.00
494.00
+4.22%
46,200
0.22
Feb 26, 2026
484.00
486.00
472.00
474.00
474.00
-0.63%
43,000
0.20
Feb 25, 2026
477.00
486.00
477.00
477.00
477.00
0.00%
40,900
0.19
Feb 24, 2026
479.00
480.00
463.00
477.00
477.00
0.00%
102,900
0.49
Feb 23, 2026
477.00
494.00
476.00
477.00
477.00
0.00%
0
0.00
Feb 20, 2026
486.00
494.00
476.00
477.00
477.00
-1.85%
38,000
0.18
Feb 19, 2026
502.00
506.00
486.00
486.00
486.00
-3.76%
38,900
0.18
Feb 18, 2026
481.00
505.00
481.00
505.00
505.00
+4.99%
62,500
0.30
Feb 17, 2026
493.00
493.00
478.00
481.00
481.00
-1.23%
40,800
0.19
Feb 16, 2026
476.00
492.00
476.00
487.00
487.00
+2.53%
36,900
0.18
Feb 13, 2026
480.00
489.00
472.00
475.00
475.00
-1.04%
47,300
0.22
Feb 12, 2026
498.00
503.00
474.00
480.00
480.00
-3.23%
85,200
0.41
Feb 11, 2026
496.00
504.00
487.00
496.00
496.00
0.00%
0
0.00
Feb 10, 2026
487.00
504.00
487.00
496.00
496.00
+1.43%
42,600
0.20
Feb 09, 2026
491.00
495.00
484.00
489.00
489.00
+0.20%
43,100
0.20
Feb 06, 2026
492.00
495.00
484.00
488.00
488.00
-1.61%
27,200
0.13
Feb 05, 2026
499.00
503.00
489.00
496.00
496.00
-0.40%
59,900
0.29
Feb 04, 2026
482.00
505.00
474.00
498.00
498.00
+3.32%
144,000
0.69
Feb 03, 2026
487.00
487.00
479.00
482.00
482.00
-0.62%
50,400
0.24
Feb 02, 2026
490.00
493.00
480.00
485.00
485.00
-1.62%
73,300
0.35
Jan 30, 2026
482.00
496.00
478.00
493.00
493.00
+2.28%
89,000
0.43
Jan 29, 2026
482.00
483.00
470.00
482.00
482.00
+0.21%
101,600
0.50
Jan 28, 2026
496.00
496.00
481.00
481.00
481.00
-2.83%
128,700
0.63
Jan 27, 2026
513.00
549.00
486.00
495.00
495.00
+3.34%
1,429,100
7.86
Jan 26, 2026
488.00
514.00
479.00
479.00
479.00
+0.21%
155,900
0.87
Jan 23, 2026
481.00
487.00
475.00
478.00
478.00
-1.04%
91,400
0.51
Jan 22, 2026
494.00
499.00
481.00
483.00
483.00
-2.23%
161,000
0.91
Jan 21, 2026
495.00
512.00
493.00
494.00
494.00
-5.90%
297,200
1.72
Jan 20, 2026
578.00
586.00
512.00
525.00
525.00
-5.91%
1,196,300
7.77
Jan 19, 2026
472.00
558.00
463.00
558.00
558.00
+16.74%
3,128,300
29.75
Jan 16, 2026
487.00
487.00
469.00
478.00
478.00
-0.21%
62,900
0.60
Jan 15, 2026
462.00
480.00
459.00
479.00
479.00
+4.59%
88,100
0.83
Jan 14, 2026
463.00
467.00
458.00
458.00
458.00
-0.87%
36,800
0.34
Jan 13, 2026
473.00
477.00
460.00
462.00
462.00
-1.49%
52,300
0.49
Jan 12, 2026
469.00
476.00
461.00
469.00
469.00
0.00%
0
0.00
Jan 09, 2026
465.00
476.00
461.00
469.00
469.00
+1.30%
43,000
0.40
Jan 08, 2026
467.00
473.00
461.00
463.00
463.00
-0.86%
75,700
0.71
Jan 07, 2026
480.00
480.00
465.00
467.00
467.00
-2.51%
108,300
1.03
Rows: