Jenoptik AG (JNPKF)
OTHER OTC:JNPKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
30.94
31.82
30.05
30.94
30.94
-5.66%
0
0.00
Mar 26, 2026
32.79
33.92
31.66
32.79
32.79
-2.12%
0
0.00
Mar 25, 2026
33.50
33.50
33.50
33.50
33.50
+15.69%
173
6.81
Mar 24, 2026
28.96
29.83
28.08
28.96
28.96
-2.54%
0
0.00
Mar 23, 2026
29.71
30.81
28.61
29.71
29.71
+3.45%
0
0.00
Mar 20, 2026
28.72
29.44
28.00
28.72
28.72
-1.36%
0
0.00
Mar 19, 2026
29.12
29.89
28.34
29.12
29.12
-2.45%
0
0.00
Mar 18, 2026
29.85
31.28
28.41
29.85
29.85
-1.18%
0
0.00
Mar 17, 2026
30.20
31.16
29.24
30.20
30.20
-1.16%
0
0.00
Mar 16, 2026
30.56
31.65
29.46
30.56
30.56
+2.46%
0
0.00
Mar 13, 2026
29.82
29.82
29.82
29.82
29.82
-4.55%
298
11.14
Mar 12, 2026
31.24
32.26
30.22
31.24
31.24
-1.47%
0
0.00
Mar 11, 2026
31.71
33.58
29.83
31.71
31.71
-0.14%
0
0.00
Mar 10, 2026
31.75
32.95
30.55
31.75
31.75
+2.42%
0
0.00
Mar 09, 2026
31.00
31.00
31.00
31.00
31.00
-3.50%
200
8.48
Mar 06, 2026
32.13
32.90
31.35
32.13
32.13
-2.78%
0
0.00
Mar 05, 2026
33.05
34.24
31.85
33.05
33.05
+2.96%
0
0.00
Mar 04, 2026
32.10
32.86
31.33
32.10
32.10
+3.57%
0
0.00
Mar 03, 2026
30.99
31.90
30.08
30.99
30.99
-4.53%
0
0.00
Mar 02, 2026
32.46
33.55
31.37
32.46
32.46
-1.38%
0
0.00
Feb 27, 2026
32.92
34.28
31.55
32.92
32.92
-0.90%
0
0.00
Feb 26, 2026
33.22
34.26
32.17
33.22
33.22
-0.73%
0
0.00
Feb 25, 2026
33.46
34.53
32.39
33.46
33.46
+1.23%
0
0.00
Feb 24, 2026
33.06
34.13
31.98
33.06
33.06
+2.01%
0
0.00
Feb 23, 2026
32.41
33.53
31.28
32.41
32.41
-0.23%
0
0.00
Feb 20, 2026
32.48
33.49
31.47
32.48
32.48
+0.54%
0
0.00
Feb 19, 2026
32.31
33.15
31.46
32.31
32.31
-1.52%
0
0.00
Feb 18, 2026
32.81
33.87
31.74
32.81
32.81
+2.95%
0
0.00
Feb 17, 2026
31.87
32.86
30.87
31.87
31.87
-2.66%
0
0.00
Feb 16, 2026
32.74
33.67
31.80
32.74
32.74
0.00%
0
0.00
Feb 13, 2026
32.74
33.67
31.80
32.74
32.74
+1.99%
0
0.00
Feb 12, 2026
32.10
33.19
31.00
32.10
32.10
-1.61%
0
0.00
Feb 11, 2026
32.62
33.79
31.45
32.62
32.62
+4.37%
0
0.00
Feb 10, 2026
32.41
33.39
31.42
32.41
32.41
+3.68%
0
0.00
Feb 09, 2026
31.26
32.25
30.26
31.26
31.26
+0.99%
0
0.00
Feb 06, 2026
30.95
31.80
30.10
30.95
30.95
+0.75%
0
0.00
Feb 05, 2026
30.72
31.65
29.79
30.72
30.72
-1.85%
0
0.00
Feb 04, 2026
31.30
32.39
30.21
31.30
31.30
-0.19%
0
0.00
Feb 03, 2026
31.36
32.26
30.46
31.36
31.36
-0.76%
0
0.00
Feb 02, 2026
31.60
32.50
30.70
31.60
31.60
+1.61%
0
0.00
Jan 30, 2026
31.10
32.16
30.04
31.10
31.10
+7.33%
0
0.00
Jan 29, 2026
28.98
29.59
28.36
28.98
28.98
+0.57%
0
0.00
Jan 28, 2026
28.81
29.82
27.80
28.81
28.81
+7.44%
0
0.00
Jan 27, 2026
26.82
27.78
25.85
26.82
26.82
+1.44%
0
0.00
Jan 26, 2026
26.44
27.16
25.71
26.44
26.44
-0.90%
0
0.00
Jan 23, 2026
26.68
27.44
25.91
26.68
26.68
+1.18%
0
0.00
Jan 22, 2026
26.37
27.20
25.53
26.37
26.37
+2.91%
0
0.00
Jan 21, 2026
25.62
26.45
24.79
25.62
25.62
+1.61%
0
0.00
Jan 20, 2026
25.22
26.10
24.33
25.22
25.22
-1.47%
0
0.00
Jan 19, 2026
25.59
25.59
25.59
25.59
25.59
0.00%
0
0.00
Rows: