JINS HOLDINGS Inc. (JNDOF)
OTHER OTC:JNDOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.93
36.57
33.28
34.93
34.93
+3.30%
0
-
Apr 07, 2026
33.81
36.57
31.05
33.81
33.81
+0.30%
0
-
Apr 06, 2026
33.71
36.17
31.25
33.71
33.71
+1.92%
0
-
Apr 03, 2026
33.08
35.53
30.62
33.08
33.08
0.00%
0
-
Apr 02, 2026
33.08
35.53
30.62
33.08
33.08
+0.33%
0
-
Apr 01, 2026
32.97
35.41
30.52
32.97
32.97
+2.57%
0
-
Mar 31, 2026
32.14
34.58
29.70
32.14
32.14
-1.02%
0
-
Mar 30, 2026
32.47
34.93
30.01
32.47
32.47
-0.82%
0
-
Mar 27, 2026
32.74
35.17
30.31
32.74
32.74
+0.99%
0
-
Mar 26, 2026
32.42
34.88
29.96
32.42
32.42
-1.28%
0
-
Mar 25, 2026
32.84
35.29
30.39
32.84
32.84
+1.42%
0
-
Mar 24, 2026
32.38
34.82
29.94
32.38
32.38
-2.40%
0
-
Mar 23, 2026
33.18
34.95
31.40
33.18
33.18
+0.48%
0
-
Mar 20, 2026
33.02
35.50
30.53
33.02
33.02
-0.78%
0
-
Mar 19, 2026
33.28
35.66
30.89
33.28
33.28
-0.58%
0
-
Mar 18, 2026
33.47
35.91
31.03
33.47
33.47
-0.01%
0
-
Mar 17, 2026
33.48
35.94
31.01
33.48
33.48
+1.07%
0
-
Mar 16, 2026
33.12
35.48
30.76
33.12
33.12
-1.90%
0
-
Mar 13, 2026
33.76
36.19
31.33
33.76
33.76
-0.04%
0
-
Mar 12, 2026
33.78
36.03
31.52
33.78
33.78
-1.92%
0
-
Mar 11, 2026
34.44
36.57
32.30
34.44
34.44
-0.79%
0
-
Mar 10, 2026
34.71
36.57
32.85
34.71
34.71
+1.48%
0
-
Mar 09, 2026
34.21
36.57
31.84
34.21
34.21
+1.39%
0
-
Mar 06, 2026
33.74
35.95
31.52
33.74
33.74
+1.96%
0
-
Mar 05, 2026
33.09
35.57
30.60
33.09
33.09
+1.94%
0
-
Mar 04, 2026
32.46
34.90
30.01
32.46
32.46
+0.67%
0
-
Mar 03, 2026
32.24
34.44
30.04
32.24
32.24
-2.01%
0
-
Mar 02, 2026
32.90
35.34
30.46
32.90
32.90
-3.39%
0
-
Feb 27, 2026
34.06
36.52
31.59
34.06
34.06
+3.15%
0
-
Feb 26, 2026
33.02
35.45
30.58
33.02
33.02
-0.07%
0
-
Feb 25, 2026
33.34
35.80
30.88
33.34
33.04
-0.66%
0
-
Feb 24, 2026
33.56
36.00
31.12
33.56
33.26
-1.05%
0
-
Feb 23, 2026
33.92
36.36
31.47
33.92
33.61
+0.39%
0
-
Feb 20, 2026
33.79
36.20
31.37
33.79
33.48
-1.23%
0
-
Feb 19, 2026
34.21
36.57
31.84
34.21
33.90
+0.35%
0
-
Feb 18, 2026
34.09
36.57
31.60
34.09
33.78
-0.79%
0
-
Feb 17, 2026
34.36
36.57
32.14
34.36
34.05
+0.10%
0
-
Feb 16, 2026
34.32
36.57
32.07
34.32
34.01
0.00%
0
-
Feb 13, 2026
34.32
36.57
32.07
34.32
34.01
+0.37%
0
-
Feb 12, 2026
34.20
36.57
31.82
34.20
33.89
-1.20%
0
-
Feb 11, 2026
34.61
36.57
32.65
34.61
34.30
+0.38%
0
-
Feb 10, 2026
34.48
36.57
32.39
34.48
34.17
+1.21%
0
-
Feb 09, 2026
34.07
36.51
31.63
34.07
33.76
+2.64%
0
-
Feb 06, 2026
33.20
35.69
30.70
33.20
32.90
+1.17%
0
-
Feb 05, 2026
32.81
35.26
30.36
32.81
32.51
+2.37%
0
-
Feb 04, 2026
32.05
34.49
29.61
32.05
31.76
-1.85%
0
-
Feb 03, 2026
32.66
35.12
30.19
32.66
32.36
-3.63%
0
-
Feb 02, 2026
33.89
36.33
31.44
33.89
33.58
+1.04%
0
-
Jan 30, 2026
33.54
36.00
31.07
33.54
33.23
+1.16%
0
-
Jan 29, 2026
33.15
35.65
30.65
33.15
32.85
+1.18%
0
-
Rows: