Education
About Us
Working with TipRanks
Follow Us
JINS HOLDINGS (JNDOF)
:JNDOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.93
37.43
32.43
34.93
34.93
-3.39%
0
-
Dec 11, 2025
36.16
36.83
35.48
36.16
36.16
+2.71%
0
-
Dec 10, 2025
35.20
37.17
33.23
35.20
35.20
-3.88%
0
-
Dec 09, 2025
36.62
37.44
35.80
36.62
36.62
-5.72%
0
-
Dec 08, 2025
38.84
39.64
38.04
38.84
38.84
+1.32%
0
-
Dec 05, 2025
38.34
39.12
37.55
38.34
38.34
+0.37%
0
-
Dec 04, 2025
38.20
39.09
37.30
38.20
38.20
+1.49%
0
-
Dec 03, 2025
37.64
40.07
35.20
37.64
37.64
-2.04%
0
-
Dec 02, 2025
38.42
39.21
37.63
38.42
38.42
+1.12%
0
-
Dec 01, 2025
38.00
39.77
36.22
38.00
38.00
-3.66%
0
-
Nov 28, 2025
39.44
40.31
38.57
39.44
39.44
+0.96%
0
-
Nov 26, 2025
39.07
39.94
38.19
39.07
39.06
-0.60%
0
-
Nov 25, 2025
39.30
40.78
37.82
39.30
39.30
-0.62%
0
-
Nov 24, 2025
39.55
40.55
38.54
39.55
39.54
-0.58%
0
-
Nov 21, 2025
39.78
41.07
38.48
39.78
39.78
+3.19%
0
-
Nov 20, 2025
38.55
41.04
36.05
38.55
38.54
-1.24%
0
-
Nov 19, 2025
39.03
40.05
38.01
39.03
39.03
-3.24%
0
-
Nov 18, 2025
40.34
41.08
39.59
40.34
40.34
+1.93%
0
-
Nov 17, 2025
39.57
40.71
38.43
39.57
39.57
-6.24%
0
-
Nov 14, 2025
42.21
42.99
41.42
42.21
42.20
-1.44%
0
-
Nov 13, 2025
42.82
43.60
42.04
42.82
42.82
-1.33%
0
-
Nov 12, 2025
43.40
44.30
42.49
43.40
43.40
+0.36%
0
-
Nov 11, 2025
43.24
44.23
42.25
43.24
43.24
-1.18%
0
-
Nov 10, 2025
43.76
44.65
42.86
43.76
43.76
-2.89%
0
-
Nov 07, 2025
45.06
46.24
43.87
45.06
45.06
-6.32%
0
-
Nov 06, 2025
48.10
49.39
46.80
48.10
48.10
-2.37%
0
-
Nov 05, 2025
49.26
50.22
48.30
49.26
49.26
+1.65%
0
-
Nov 04, 2025
48.46
50.96
45.96
48.46
48.46
+7.43%
0
-
Nov 03, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 31, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 30, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 29, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 28, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 27, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 24, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 23, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 22, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 21, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 20, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 17, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 16, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 15, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 14, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 13, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 10, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 09, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 08, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 07, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 06, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Oct 03, 2025
45.11
47.61
42.61
45.11
45.11
0.00%
0
-
Rows: