Education
About Us
Working with TipRanks
Follow Us
JINS HOLDINGS Inc. (JNDOF)
OTHER OTC:JNDOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
33.48
35.94
31.01
33.48
33.48
+1.07%
0
-
Mar 16, 2026
33.12
35.48
30.76
33.12
33.12
-1.90%
0
-
Mar 13, 2026
33.76
36.19
31.33
33.76
33.76
-0.04%
0
-
Mar 12, 2026
33.78
36.03
31.52
33.78
33.78
-1.92%
0
-
Mar 11, 2026
34.44
36.57
32.30
34.44
34.44
-0.79%
0
-
Mar 10, 2026
34.71
36.57
32.85
34.71
34.71
+1.48%
0
-
Mar 09, 2026
34.21
36.57
31.84
34.21
34.21
+1.39%
0
-
Mar 06, 2026
33.74
35.95
31.52
33.74
33.74
+1.96%
0
-
Mar 05, 2026
33.09
35.57
30.60
33.09
33.09
+1.94%
0
-
Mar 04, 2026
32.46
34.90
30.01
32.46
32.46
+0.67%
0
-
Mar 03, 2026
32.24
34.44
30.04
32.24
32.24
-2.01%
0
-
Mar 02, 2026
32.90
35.34
30.46
32.90
32.90
-3.39%
0
-
Feb 27, 2026
34.06
36.52
31.59
34.06
34.06
+3.15%
0
-
Feb 26, 2026
33.02
35.45
30.58
33.02
33.02
-0.07%
0
-
Feb 25, 2026
33.34
35.80
30.88
33.34
33.04
-0.66%
0
-
Feb 24, 2026
33.56
36.00
31.12
33.56
33.26
-1.05%
0
-
Feb 23, 2026
33.92
36.36
31.47
33.92
33.61
+0.39%
0
-
Feb 20, 2026
33.79
36.20
31.37
33.79
33.48
-1.23%
0
-
Feb 19, 2026
34.21
36.57
31.84
34.21
33.90
+0.35%
0
-
Feb 18, 2026
34.09
36.57
31.60
34.09
33.78
-0.79%
0
-
Feb 17, 2026
34.36
36.57
32.14
34.36
34.05
+0.10%
0
-
Feb 16, 2026
34.32
36.57
32.07
34.32
34.01
0.00%
0
-
Feb 13, 2026
34.32
36.57
32.07
34.32
34.01
+0.37%
0
-
Feb 12, 2026
34.20
36.57
31.82
34.20
33.89
-1.20%
0
-
Feb 11, 2026
34.61
36.57
32.65
34.61
34.30
+0.38%
0
-
Feb 10, 2026
34.48
36.57
32.39
34.48
34.17
+1.21%
0
-
Feb 09, 2026
34.07
36.51
31.63
34.07
33.76
+2.64%
0
-
Feb 06, 2026
33.20
35.69
30.70
33.20
32.90
+1.17%
0
-
Feb 05, 2026
32.81
35.26
30.36
32.81
32.51
+2.37%
0
-
Feb 04, 2026
32.05
34.49
29.61
32.05
31.76
-1.85%
0
-
Feb 03, 2026
32.66
35.12
30.19
32.66
32.36
-3.63%
0
-
Feb 02, 2026
33.89
36.33
31.44
33.89
33.58
+1.04%
0
-
Jan 30, 2026
33.54
36.00
31.07
33.54
33.23
+1.16%
0
-
Jan 29, 2026
33.15
35.65
30.65
33.15
32.85
+1.18%
0
-
Jan 28, 2026
32.77
35.19
30.34
32.77
32.47
-0.70%
0
-
Jan 27, 2026
33.00
35.36
30.63
33.00
32.70
+0.38%
0
-
Jan 26, 2026
32.87
35.30
30.44
32.87
32.57
+2.08%
0
-
Jan 23, 2026
32.20
34.34
30.06
32.20
31.91
+1.51%
0
-
Jan 22, 2026
31.72
34.18
29.26
31.72
31.43
+0.97%
0
-
Jan 21, 2026
31.42
33.87
28.96
31.42
31.13
-2.64%
0
-
Jan 20, 2026
32.27
34.72
29.81
32.27
31.97
-0.37%
0
-
Jan 19, 2026
32.39
33.13
31.64
32.39
32.09
0.00%
0
-
Jan 16, 2026
32.39
33.13
31.64
32.39
32.09
+0.33%
0
-
Jan 15, 2026
32.28
33.06
31.50
32.28
31.99
+0.73%
0
-
Jan 14, 2026
32.05
34.50
29.59
32.05
31.76
+0.92%
0
-
Jan 13, 2026
31.76
32.54
30.97
31.76
31.47
-5.17%
0
-
Jan 12, 2026
33.49
35.97
31.00
33.49
33.18
+0.24%
0
-
Jan 09, 2026
33.41
35.56
31.25
33.41
33.10
-0.74%
0
-
Jan 08, 2026
33.66
34.44
32.87
33.66
33.35
-3.08%
0
-
Jan 07, 2026
34.73
35.51
33.94
34.73
34.41
-1.32%
0
-
Rows: