Education
About Us
Working with TipRanks
Follow Us
JM Group Limited (JMG)
XASE:JMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
0.00
Mar 13, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
0.00
Mar 12, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
0.00
Mar 11, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
0.00
Mar 10, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
0.00
Mar 09, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
0.00
Mar 06, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Mar 05, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Mar 04, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Mar 03, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Mar 02, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 27, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 26, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 25, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 24, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 23, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 20, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 19, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 18, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 17, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 16, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 13, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 12, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 11, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 10, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 09, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 06, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 05, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 04, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 03, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Feb 02, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 30, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 29, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 28, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 27, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 26, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 23, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 22, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 21, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 20, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 19, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 16, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 15, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 14, 2026
7.07
7.10
6.55
6.61
6.61
-6.77%
292,724
―
Jan 13, 2026
7.10
7.20
7.08
7.09
7.09
-0.28%
150,037
―
Jan 12, 2026
7.14
7.20
7.10
7.11
7.11
-0.42%
135,250
―
Jan 09, 2026
7.00
7.25
6.95
7.14
7.14
+1.56%
239,031
―
Jan 08, 2026
6.97
7.05
6.97
7.03
7.03
+0.43%
160,858
―
Jan 07, 2026
6.79
7.10
6.79
7.00
7.00
+2.19%
234,420
―
Jan 06, 2026
6.30
6.85
5.37
6.85
6.85
+10.66%
923,204
―
Rows: