Education
About Us
Working with TipRanks
Follow Us
JM Group Limited (JMG)
XASE:JMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 30, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 29, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 28, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 27, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 26, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 23, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 22, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 21, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 20, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 19, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 16, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 15, 2026
7.07
7.10
6.55
6.61
6.61
0.00%
0
―
Jan 14, 2026
7.07
7.10
6.55
6.61
6.61
-6.77%
292,724
―
Jan 13, 2026
7.10
7.20
7.08
7.09
7.09
-0.28%
150,037
―
Jan 12, 2026
7.14
7.20
7.10
7.11
7.11
-0.42%
135,250
―
Jan 09, 2026
7.00
7.25
6.95
7.14
7.14
+1.56%
239,031
―
Jan 08, 2026
6.97
7.05
6.97
7.03
7.03
+0.43%
160,858
―
Jan 07, 2026
6.79
7.10
6.79
7.00
7.00
+2.19%
234,420
―
Jan 06, 2026
6.30
6.85
5.37
6.85
6.85
+10.66%
923,204
―
Jan 05, 2026
5.90
6.50
5.68
6.19
6.19
+5.45%
737,019
―
Jan 02, 2026
6.05
6.30
5.81
5.87
5.87
-2.00%
657,075
―
Jan 01, 2026
5.98
5.99
5.72
5.99
5.99
0.00%
0
―
Dec 31, 2025
5.98
5.99
5.72
5.99
5.99
+1.35%
607,318
―
Dec 30, 2025
5.39
5.93
5.28
5.91
5.91
+13.44%
1,108,624
―
Dec 29, 2025
5.62
5.65
4.48
5.21
5.21
-6.96%
3,276,737
―
Dec 26, 2025
6.00
6.25
5.60
5.60
5.60
-6.98%
92,411
―
Dec 25, 2025
6.00
6.40
6.00
6.02
6.02
0.00%
0
―
Dec 24, 2025
6.00
6.40
6.00
6.02
6.02
-0.82%
104,646
―
Dec 23, 2025
6.95
6.95
5.68
6.07
6.07
-8.17%
265,211
―
Dec 22, 2025
5.96
6.96
5.96
6.61
6.61
+8.90%
438,709
―
Dec 19, 2025
5.80
6.40
5.31
6.07
6.07
+4.30%
324,913
―
Dec 18, 2025
6.37
6.58
5.51
5.82
5.82
-3.00%
396,717
―
Dec 17, 2025
4.95
6.70
4.95
6.00
6.00
+20.00%
810,572
―
Dec 16, 2025
4.70
5.00
4.70
5.00
5.00
+6.61%
114,361
―
Dec 15, 2025
4.83
4.98
4.50
4.69
4.69
-5.25%
610,315
―
Dec 12, 2025
4.77
4.98
4.65
4.95
4.95
+8.55%
2,505,337
―
Dec 11, 2025
4.65
4.85
4.28
4.56
4.56
-18.57%
5,118,563
―
Dec 10, 2025
4.50
9.60
4.23
5.60
5.60
―
3,789,535
―
Rows: