Education
About Us
Working with TipRanks
Follow Us
South Atlantic Gold (JLRRF)
OTHER OTC:JLRRF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 17, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 16, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 15, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 14, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 13, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 10, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 09, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 08, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 07, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 06, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 03, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 02, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 26, 2025
0.02
0.03
0.02
0.02
0.02
-37.93%
512,000
3,225.60
May 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: