Education
About Us
Working with TipRanks
Follow Us
Julong Holding Limited Class A (JLHL)
NASDAQ:JLHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.10
5.26
4.95
5.15
5.15
+4.04%
17,342
0.21
Mar 20, 2026
5.01
5.08
4.70
4.95
4.95
-6.95%
29,007
0.29
Mar 19, 2026
5.83
5.85
5.12
5.32
5.32
-8.20%
59,135
0.58
Mar 18, 2026
5.87
5.87
5.55
5.80
5.80
-0.60%
1,924
0.02
Mar 17, 2026
5.83
5.83
5.83
5.83
5.83
+0.34%
2,147
0.02
Mar 16, 2026
5.94
5.94
5.81
5.81
5.81
0.00%
3,685
0.04
Mar 13, 2026
6.03
6.03
5.81
5.81
5.81
-1.53%
18,971
0.18
Mar 12, 2026
6.04
6.21
5.90
5.90
5.90
-5.30%
57,579
0.55
Mar 11, 2026
5.90
6.23
5.74
6.23
6.23
+2.64%
32,708
0.31
Mar 10, 2026
5.83
6.12
5.71
6.07
6.07
+3.51%
9,723
0.09
Mar 09, 2026
5.63
6.16
5.61
5.86
5.86
+2.34%
61,462
0.58
Mar 06, 2026
5.68
6.23
5.41
5.73
5.73
-4.02%
36,089
0.34
Mar 05, 2026
5.46
6.00
5.35
5.97
5.97
+6.23%
17,955
0.17
Mar 04, 2026
5.59
5.90
5.59
5.62
5.62
-0.71%
22,959
0.21
Mar 03, 2026
5.42
5.66
5.31
5.66
5.66
+1.22%
30,082
0.28
Mar 02, 2026
5.44
5.96
5.44
5.59
5.59
-1.89%
40,202
0.38
Feb 27, 2026
6.15
6.15
5.61
5.70
5.70
-1.55%
37,219
0.35
Feb 26, 2026
6.08
6.38
5.79
5.79
5.79
-10.51%
42,739
0.39
Feb 25, 2026
5.70
6.50
5.57
6.47
6.47
+21.85%
46,275
0.42
Feb 24, 2026
5.80
5.80
5.26
5.31
5.31
-2.75%
7,267
0.07
Feb 23, 2026
5.50
5.80
5.40
5.46
5.46
-5.04%
9,715
0.09
Feb 20, 2026
5.51
6.40
5.30
5.75
5.75
+5.31%
39,343
0.35
Feb 19, 2026
5.84
6.39
5.45
5.46
5.46
-7.46%
14,232
0.13
Feb 18, 2026
4.83
6.50
4.83
5.90
5.90
+16.14%
67,389
0.59
Feb 17, 2026
5.37
5.60
5.04
5.08
5.08
-6.45%
9,163
0.08
Feb 16, 2026
5.56
5.88
5.42
5.43
5.43
0.00%
0
0.00
Feb 13, 2026
5.56
5.88
5.42
5.43
5.43
-3.38%
28,276
0.23
Feb 12, 2026
5.84
6.58
5.16
5.62
5.62
-2.26%
38,124
0.30
Feb 11, 2026
4.90
6.84
4.76
5.75
5.75
+31.28%
111,074
0.90
Feb 10, 2026
4.11
5.15
4.11
5.14
5.14
+17.35%
82,378
0.66
Feb 09, 2026
4.28
4.42
4.07
4.38
4.38
-0.68%
27,220
0.22
Feb 06, 2026
4.04
4.95
4.04
4.41
4.41
+1.85%
40,037
0.32
Feb 05, 2026
4.26
4.55
3.96
4.33
4.33
-11.45%
80,370
0.64
Feb 04, 2026
4.04
5.14
3.83
4.89
4.89
+15.60%
239,317
1.92
Feb 03, 2026
3.78
4.52
3.70
4.23
4.23
-0.24%
465,006
3.88
Feb 02, 2026
3.55
11.11
3.51
4.24
4.24
+21.14%
2,794,278
36.54
Jan 30, 2026
3.70
4.20
3.30
3.50
3.50
-12.72%
89,287
1.16
Jan 29, 2026
4.20
4.20
4.01
4.01
4.01
-4.52%
936
0.01
Jan 28, 2026
4.01
4.28
4.01
4.20
4.20
+0.96%
5,353
0.06
Jan 27, 2026
4.02
4.50
4.02
4.16
4.16
+2.72%
8,185
0.09
Jan 26, 2026
4.30
4.32
4.01
4.05
4.05
-3.34%
3,599
0.04
Jan 23, 2026
4.01
4.62
4.01
4.19
4.19
-2.56%
9,284
0.10
Jan 22, 2026
4.35
4.70
4.18
4.30
4.30
-5.29%
14,646
0.16
Jan 21, 2026
4.50
4.84
4.39
4.54
4.54
+0.44%
9,027
0.10
Jan 20, 2026
3.97
4.62
3.84
4.52
4.52
+15.31%
22,886
0.25
Jan 19, 2026
4.28
4.45
3.86
3.92
3.92
0.00%
0
0.00
Jan 16, 2026
4.28
4.45
3.86
3.92
3.92
-8.62%
4,859
0.05
Jan 15, 2026
4.41
4.77
4.15
4.29
4.29
-1.61%
5,132
0.06
Jan 14, 2026
4.30
4.53
4.18
4.36
4.36
+7.13%
15,095
0.17
Jan 13, 2026
4.44
4.50
4.07
4.07
4.07
-2.16%
6,297
0.07
Rows: