Education
About Us
Working with TipRanks
Follow Us
Julong Holding Limited Class A (JLHL)
NASDAQ:JLHL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
3.70
4.03
3.70
3.95
3.95
+2.46%
176,495
3.75
Nov 07, 2025
3.77
3.97
3.77
3.86
3.86
-3.38%
2,912
0.06
Nov 06, 2025
4.08
4.10
3.60
3.99
3.99
+2.31%
68,231
1.47
Nov 05, 2025
4.05
4.05
3.85
3.90
3.90
-3.94%
56,716
1.24
Nov 04, 2025
4.00
4.19
3.90
4.06
4.06
+2.53%
192,562
4.51
Nov 03, 2025
3.96
4.19
3.70
3.96
3.96
0.00%
179,009
4.46
Oct 31, 2025
3.82
4.06
3.82
3.96
3.96
+6.74%
55,319
1.39
Oct 30, 2025
3.80
3.82
3.20
3.71
3.71
-2.37%
134,043
3.49
Oct 29, 2025
4.10
4.33
3.60
3.80
3.80
-9.22%
437,800
13.82
Oct 28, 2025
3.92
4.50
3.86
4.19
4.19
+1.90%
222,198
7.68
Oct 27, 2025
3.91
4.28
3.65
4.11
4.11
+7.82%
88,363
3.13
Oct 24, 2025
3.52
4.19
3.30
3.81
3.81
+9.17%
94,806
3.43
Oct 23, 2025
3.31
3.51
3.31
3.49
3.49
+5.76%
6,708
0.24
Oct 22, 2025
3.49
3.55
3.30
3.30
3.30
-4.07%
5,559
0.19
Oct 21, 2025
3.53
3.61
3.44
3.44
3.44
-1.43%
5,986
0.21
Oct 20, 2025
3.64
3.65
3.49
3.49
3.49
-3.32%
5,052
0.16
Oct 17, 2025
3.84
3.85
3.32
3.61
3.61
-6.48%
70,041
2.31
Oct 16, 2025
3.90
3.99
3.86
3.86
3.86
-1.53%
5,265
0.17
Oct 15, 2025
3.93
4.12
3.92
3.92
3.92
+0.26%
9,717
0.32
Oct 14, 2025
4.08
4.12
3.84
3.91
3.91
-3.67%
9,435
0.31
Oct 13, 2025
4.16
4.16
4.05
4.06
4.06
-1.96%
5,517
0.18
Oct 10, 2025
4.26
4.26
4.09
4.14
4.14
-1.66%
7,628
0.24
Oct 09, 2025
4.12
4.33
4.09
4.21
4.21
+2.43%
25,757
0.80
Oct 08, 2025
4.16
4.16
4.09
4.11
4.11
-1.44%
5,316
0.16
Oct 07, 2025
4.28
4.34
4.17
4.17
4.17
-1.42%
7,420
0.20
Oct 06, 2025
4.29
4.47
4.23
4.23
4.23
-1.63%
13,147
0.35
Oct 03, 2025
4.62
4.65
4.10
4.30
4.30
-3.59%
6,094
0.15
Oct 02, 2025
4.65
4.72
4.46
4.46
4.46
-4.70%
10,679
0.22
Oct 01, 2025
4.72
4.72
4.40
4.68
4.68
-0.43%
67,322
1.41
Sep 30, 2025
4.32
4.70
4.13
4.70
4.70
+9.30%
106,888
2.25
Sep 29, 2025
3.94
4.55
3.84
4.30
4.30
+7.77%
129,320
2.54
Sep 26, 2025
3.95
4.30
3.60
3.99
3.99
+1.53%
80,423
1.42
Sep 25, 2025
4.03
4.05
3.88
3.93
3.93
-2.96%
9,226
―
Sep 24, 2025
4.16
4.18
3.91
4.05
4.05
-2.17%
4,044
―
Sep 23, 2025
4.32
4.33
4.06
4.14
4.14
-1.43%
8,826
―
Sep 22, 2025
4.15
4.20
4.15
4.20
4.20
+2.69%
2,520
―
Sep 19, 2025
4.08
4.11
4.07
4.09
4.09
-1.68%
3,530
―
Sep 18, 2025
4.17
4.17
4.11
4.16
4.16
-0.72%
2,014
―
Sep 17, 2025
4.20
4.22
4.17
4.19
4.19
+0.84%
8,082
―
Sep 16, 2025
4.15
4.30
4.11
4.16
4.16
-0.48%
19,565
―
Sep 15, 2025
4.17
4.50
4.00
4.18
4.18
+1.09%
44,264
―
Sep 12, 2025
4.13
4.31
4.13
4.13
4.13
-0.48%
36,769
―
Sep 11, 2025
4.10
4.60
4.08
4.15
4.15
+2.47%
103,056
―
Sep 10, 2025
4.06
4.10
4.00
4.05
4.05
+0.50%
1,991
―
Sep 09, 2025
3.99
4.08
3.99
4.03
4.03
-0.49%
4,188
―
Sep 08, 2025
4.07
4.07
3.99
4.05
4.05
-1.22%
3,541
―
Sep 05, 2025
4.29
4.29
4.02
4.10
4.10
-3.07%
15,845
―
Sep 04, 2025
4.25
4.32
4.10
4.23
4.23
-0.94%
30,425
―
Sep 03, 2025
4.37
4.37
4.08
4.27
4.27
-3.72%
11,418
―
Sep 02, 2025
4.11
4.60
4.06
4.44
4.44
+11.35%
74,628
―
Rows: