Education
About Us
Working with TipRanks
Follow Us
Julong Holding Limited Class A (JLHL)
NASDAQ:JLHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.85
4.15
3.84
3.84
3.84
+2.40%
6,741
0.07
Jan 07, 2026
3.81
3.85
3.68
3.75
3.75
-1.83%
17,769
0.20
Jan 06, 2026
3.94
3.94
3.75
3.82
3.82
-5.91%
13,220
0.15
Jan 05, 2026
3.93
4.20
3.54
4.06
4.06
+5.18%
26,150
0.29
Jan 02, 2026
4.00
4.10
3.75
3.86
3.86
-4.22%
13,716
0.15
Dec 31, 2025
3.90
4.20
3.62
4.03
4.03
+5.64%
21,675
0.24
Dec 30, 2025
3.86
4.11
3.69
3.82
3.82
+1.73%
20,440
0.22
Dec 29, 2025
4.28
4.28
3.63
3.75
3.75
-13.59%
19,925
0.21
Dec 26, 2025
3.63
4.64
3.63
4.34
4.34
+17.62%
97,193
1.03
Dec 24, 2025
3.83
3.86
3.61
3.69
3.69
+2.22%
11,102
0.12
Dec 23, 2025
3.61
3.89
3.31
3.61
3.61
-1.63%
47,191
0.51
Dec 22, 2025
3.35
3.79
3.20
3.67
3.67
+1.94%
142,775
1.57
Dec 19, 2025
3.41
5.08
3.34
3.60
3.60
+18.03%
1,111,506
15.12
Dec 18, 2025
3.10
3.38
2.70
3.05
3.05
-2.24%
82,904
1.15
Dec 17, 2025
3.29
3.38
3.12
3.12
3.12
-6.02%
65,194
0.92
Dec 16, 2025
3.24
3.51
3.15
3.32
3.32
+5.40%
68,324
0.97
Dec 15, 2025
3.89
3.89
3.15
3.15
3.15
-19.23%
43,570
0.62
Dec 12, 2025
4.14
4.20
3.58
3.90
3.90
-3.70%
108,956
1.58
Dec 11, 2025
3.80
4.05
3.73
4.05
4.05
+5.74%
20,379
0.29
Dec 10, 2025
4.34
4.40
3.83
3.83
3.83
-11.95%
30,092
0.43
Dec 09, 2025
4.52
5.00
4.12
4.35
4.35
-0.91%
58,086
0.84
Dec 08, 2025
4.50
4.80
4.31
4.39
4.39
-1.35%
73,223
1.07
Dec 05, 2025
4.50
4.67
4.32
4.45
4.45
+2.06%
38,539
0.57
Dec 04, 2025
4.37
4.37
4.29
4.36
4.36
-0.91%
4,830
0.07
Dec 03, 2025
4.20
4.40
4.10
4.40
4.40
+5.26%
147,911
2.24
Dec 02, 2025
4.14
4.21
4.05
4.18
4.18
+3.21%
28,450
0.43
Dec 01, 2025
4.01
4.15
3.90
4.05
4.05
+0.25%
24,577
0.37
Nov 28, 2025
3.99
4.09
3.84
4.04
4.04
+2.88%
66,153
1.01
Nov 26, 2025
3.66
4.05
3.36
3.93
3.93
+5.56%
162,092
2.55
Nov 25, 2025
3.44
3.80
3.44
3.72
3.72
+7.83%
37,420
0.58
Nov 24, 2025
3.18
3.67
3.18
3.45
3.45
+9.00%
47,954
0.74
Nov 21, 2025
3.14
3.23
3.09
3.17
3.16
+0.80%
45,668
0.71
Nov 20, 2025
2.95
3.19
2.88
3.14
3.14
+2.61%
167,515
2.67
Nov 19, 2025
3.40
3.44
3.04
3.06
3.06
-6.71%
96,522
1.53
Nov 18, 2025
4.20
4.20
3.12
3.28
3.28
-23.19%
100,776
1.64
Nov 17, 2025
4.05
4.29
3.99
4.27
4.27
+5.96%
389,910
7.05
Nov 14, 2025
3.92
4.23
3.86
4.03
4.03
+3.07%
141,486
2.66
Nov 13, 2025
4.10
4.15
3.52
3.91
3.91
-2.49%
190,768
3.79
Nov 12, 2025
4.00
4.05
3.87
4.01
4.01
+0.50%
42,830
0.86
Nov 11, 2025
3.99
4.00
3.93
3.99
3.99
+1.01%
30,075
0.61
Nov 10, 2025
3.70
4.03
3.70
3.95
3.95
+2.46%
176,495
3.75
Nov 07, 2025
3.77
3.97
3.77
3.86
3.86
-3.38%
2,912
0.06
Nov 06, 2025
4.08
4.10
3.60
3.99
3.99
+2.31%
68,231
1.47
Nov 05, 2025
4.05
4.05
3.85
3.90
3.90
-3.94%
56,716
1.24
Nov 04, 2025
4.00
4.19
3.90
4.06
4.06
+2.53%
192,562
4.51
Nov 03, 2025
3.96
4.19
3.70
3.96
3.96
0.00%
179,009
4.46
Oct 31, 2025
3.82
4.06
3.82
3.96
3.96
+6.74%
55,319
1.39
Oct 30, 2025
3.80
3.82
3.20
3.71
3.71
-2.37%
134,043
3.49
Oct 29, 2025
4.10
4.33
3.60
3.80
3.80
-9.22%
437,800
13.82
Oct 28, 2025
3.92
4.50
3.86
4.19
4.19
+1.90%
222,198
7.68
Rows: