Jiangxi Copper Company Limited Class H (JIAXF)
OTHER OTC:JIAXF
Want to see JIAXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.63
4.74
4.63
4.74
4.74
+0.96%
4,770
10.00
Apr 30, 2026
4.70
4.84
4.55
4.70
4.70
+4.33%
0
0.00
Apr 29, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 28, 2026
4.50
4.50
4.50
4.50
4.50
-5.36%
1,868
3.76
Apr 27, 2026
4.76
4.90
4.61
4.76
4.76
+0.21%
0
0.00
Apr 24, 2026
4.75
4.89
4.60
4.75
4.75
-0.73%
0
0.00
Apr 23, 2026
4.78
4.98
4.58
4.78
4.78
-2.15%
0
0.00
Apr 22, 2026
4.89
5.04
4.73
4.89
4.89
-0.41%
0
0.00
Apr 21, 2026
4.91
5.12
4.69
4.91
4.91
-1.90%
0
0.00
Apr 20, 2026
5.00
5.16
4.84
5.00
5.00
-0.10%
0
0.00
Apr 17, 2026
5.01
5.16
4.85
5.01
5.01
-2.05%
0
0.00
Apr 16, 2026
5.11
5.27
4.95
5.11
5.11
+2.30%
0
0.00
Apr 15, 2026
5.00
5.26
4.73
5.00
5.00
+1.83%
0
0.00
Apr 14, 2026
4.91
5.12
4.69
4.91
4.91
+1.13%
0
0.00
Apr 13, 2026
4.85
4.85
4.85
4.85
4.85
+2.11%
1,442
1.11
Apr 10, 2026
4.72
4.75
4.72
4.75
4.75
+3.71%
1,642
1.29
Apr 09, 2026
4.58
4.58
4.58
4.58
4.58
-1.72%
764
0.59
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
+1.08%
9,022
7.75
Apr 07, 2026
4.57
4.61
4.57
4.61
4.61
+3.83%
1,034
0.90
Apr 06, 2026
4.44
4.68
4.20
4.44
4.44
+0.23%
0
0.00
Apr 03, 2026
4.43
4.57
4.29
4.43
4.43
0.00%
0
0.00
Apr 02, 2026
4.43
4.57
4.29
4.43
4.43
-2.96%
0
0.00
Apr 01, 2026
4.57
4.71
4.42
4.57
4.57
+3.99%
0
0.00
Mar 31, 2026
4.39
4.57
4.21
4.39
4.39
-3.30%
0
0.00
Mar 30, 2026
4.54
4.54
4.54
4.54
4.54
-0.33%
1,002
0.73
Mar 27, 2026
4.56
4.70
4.41
4.56
4.56
-2.25%
0
0.00
Mar 26, 2026
4.66
4.81
4.51
4.66
4.66
-1.58%
0
0.00
Mar 25, 2026
4.74
4.88
4.59
4.74
4.74
+4.64%
0
0.00
Mar 24, 2026
4.53
4.77
4.28
4.53
4.53
+0.33%
0
0.00
Mar 23, 2026
4.51
4.70
4.32
4.51
4.51
-1.31%
0
0.00
Mar 20, 2026
4.57
4.73
4.41
4.57
4.57
-0.87%
0
0.00
Mar 19, 2026
4.80
4.80
4.61
4.61
4.61
-8.26%
1,518
1.09
Mar 18, 2026
5.03
5.03
5.03
5.03
5.03
+1.31%
850
0.62
Mar 17, 2026
4.96
5.12
4.80
4.96
4.96
+0.51%
0
0.00
Mar 16, 2026
4.94
5.07
4.80
4.94
4.94
-4.08%
0
0.00
Mar 13, 2026
5.15
5.42
4.87
5.15
5.15
-0.96%
0
0.00
Mar 12, 2026
5.20
5.36
5.03
5.20
5.20
-0.95%
0
0.00
Mar 11, 2026
5.25
5.60
4.89
5.25
5.25
+1.20%
0
0.00
Mar 10, 2026
5.18
5.18
5.18
5.18
5.18
+2.13%
1,387
0.95
Mar 09, 2026
5.08
5.24
4.91
5.08
5.08
-2.50%
0
0.00
Mar 06, 2026
5.21
5.37
5.04
5.21
5.21
-2.71%
0
0.00
Mar 05, 2026
5.35
5.57
5.13
5.35
5.35
-1.74%
0
0.00
Mar 04, 2026
5.45
5.62
5.27
5.45
5.45
+0.93%
0
0.00
Mar 03, 2026
5.40
5.58
5.21
5.40
5.40
-5.02%
0
0.00
Mar 02, 2026
5.68
5.68
5.68
5.68
5.68
-2.57%
946
0.66
Feb 27, 2026
5.83
6.02
5.64
5.83
5.83
+1.04%
0
0.00
Feb 26, 2026
5.77
5.95
5.59
5.77
5.77
-2.78%
0
0.00
Feb 25, 2026
5.94
6.12
5.75
5.94
5.94
+1.63%
0
0.00
Feb 24, 2026
5.84
5.97
5.71
5.84
5.84
-0.34%
0
0.00
Feb 23, 2026
5.86
6.05
5.67
5.86
5.86
+0.60%
0
0.00
Rows: