Education
About Us
Working with TipRanks
Follow Us
Jiangxi Copper Company Limited Class H (JIAXF)
OTHER OTC:JIAXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.14
6.27
6.00
6.14
6.14
+5.70%
0
0.00
Jan 29, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jan 28, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jan 27, 2026
5.80
5.80
5.80
5.80
5.80
-2.94%
15,757
13.04
Jan 26, 2026
6.10
6.10
5.98
5.98
5.98
+3.01%
1,361
1.15
Jan 23, 2026
5.81
5.99
5.62
5.81
5.81
-0.51%
0
0.00
Jan 22, 2026
5.84
5.92
5.75
5.84
5.84
+0.52%
0
0.00
Jan 21, 2026
5.81
5.99
5.62
5.81
5.81
-1.88%
0
0.00
Jan 20, 2026
5.82
5.92
5.82
5.92
5.92
-0.24%
241
0.20
Jan 19, 2026
6.32
6.32
5.93
5.93
5.93
0.00%
0
0.00
Jan 16, 2026
6.32
6.32
5.93
5.93
5.93
-1.17%
33,374
49.17
Jan 15, 2026
6.00
6.00
6.00
6.00
6.00
+0.67%
556
0.83
Jan 14, 2026
5.96
5.96
5.96
5.96
5.96
+5.86%
539
0.82
Jan 13, 2026
5.63
5.63
5.63
5.63
5.63
-4.09%
300
0.46
Jan 12, 2026
5.87
5.87
5.87
5.87
5.87
+1.17%
2,500
3.93
Jan 09, 2026
5.80
5.80
5.80
5.80
5.80
+3.79%
350
0.50
Jan 08, 2026
5.59
5.77
5.41
5.59
5.59
-1.93%
0
0.00
Jan 07, 2026
5.72
5.72
5.70
5.70
5.70
+2.33%
5,070
8.17
Jan 06, 2026
5.58
5.58
4.53
5.57
5.57
0.00%
0
0.00
Jan 05, 2026
5.58
5.58
4.53
5.57
5.57
-0.36%
6,500
11.51
Jan 02, 2026
5.59
5.77
5.41
5.59
5.59
-0.53%
0
0.00
Jan 01, 2026
5.28
5.62
5.28
5.62
5.62
0.00%
0
0.00
Dec 31, 2025
5.28
5.62
5.28
5.62
5.62
+7.46%
3,000
5.47
Dec 30, 2025
5.23
5.23
5.23
5.23
5.23
+1.36%
225
0.41
Dec 29, 2025
5.20
5.20
5.16
5.16
5.16
-0.77%
1,245
2.37
Dec 26, 2025
4.94
5.20
4.94
5.20
5.20
+8.45%
1,892
3.82
Dec 25, 2025
4.80
4.94
4.65
4.80
4.80
0.00%
0
0.00
Dec 24, 2025
4.80
4.94
4.65
4.80
4.80
+2.13%
0
0.00
Dec 23, 2025
4.70
4.90
4.49
4.70
4.70
-0.95%
0
0.00
Dec 22, 2025
4.74
5.04
4.44
4.74
4.74
+1.83%
0
0.00
Dec 19, 2025
4.66
4.81
4.50
4.66
4.66
+2.87%
0
0.00
Dec 18, 2025
4.53
4.67
4.38
4.53
4.53
-0.33%
0
0.00
Dec 17, 2025
4.54
4.69
4.39
4.54
4.54
+4.25%
0
0.00
Dec 16, 2025
4.36
4.49
4.22
4.36
4.36
-2.24%
0
0.00
Dec 15, 2025
4.56
4.56
4.46
4.46
4.46
+3.85%
1,000
1.61
Dec 12, 2025
4.29
4.29
4.29
4.29
4.29
-0.35%
5,000
9.26
Dec 11, 2025
4.31
4.44
4.17
4.31
4.31
-1.37%
0
0.00
Dec 10, 2025
4.37
4.60
4.13
4.37
4.37
+1.51%
0
0.00
Dec 09, 2025
4.30
4.44
4.16
4.30
4.30
-7.03%
0
0.00
Dec 08, 2025
4.63
4.77
4.48
4.63
4.63
-0.22%
0
0.00
Dec 05, 2025
4.64
4.88
4.39
4.64
4.64
+6.06%
0
0.00
Dec 04, 2025
4.37
4.51
4.23
4.37
4.37
+1.16%
0
0.00
Dec 03, 2025
4.32
4.46
4.18
4.32
4.32
+0.70%
0
0.00
Dec 02, 2025
4.29
4.29
4.29
4.29
4.29
+10.57%
400
0.72
Dec 01, 2025
3.88
4.01
3.75
3.88
3.88
0.00%
0
0.00
Nov 28, 2025
3.88
4.01
3.75
3.88
3.88
0.00%
0
0.00
Nov 27, 2025
3.88
4.01
3.75
3.88
3.88
0.00%
0
0.00
Nov 26, 2025
3.88
4.01
3.75
3.88
3.88
-1.02%
0
0.00
Nov 25, 2025
3.92
4.10
3.74
3.92
3.92
+2.89%
0
0.00
Nov 24, 2025
3.81
3.94
3.68
3.81
3.81
+0.53%
0
0.00
Rows: