Education
About Us
Working with TipRanks
Follow Us
Jiangxi Copper Company Limited Class H (JIAXF)
OTHER OTC:JIAXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.70
4.90
4.49
4.70
4.70
-0.95%
0
0.00
Dec 22, 2025
4.74
5.04
4.44
4.74
4.74
+1.83%
0
0.00
Dec 19, 2025
4.66
4.81
4.50
4.66
4.66
+2.87%
0
0.00
Dec 18, 2025
4.53
4.67
4.38
4.53
4.52
-0.33%
0
0.00
Dec 17, 2025
4.54
4.69
4.39
4.54
4.54
+4.25%
0
0.00
Dec 16, 2025
4.36
4.49
4.22
4.36
4.36
-2.24%
0
0.00
Dec 15, 2025
4.56
4.56
4.46
4.46
4.46
+3.85%
1,000
1.61
Dec 12, 2025
4.29
4.29
4.29
4.29
4.29
-0.35%
5,000
8.87
Dec 11, 2025
4.31
4.44
4.17
4.31
4.30
-1.37%
0
0.00
Dec 10, 2025
4.37
4.60
4.13
4.37
4.36
+1.51%
0
0.00
Dec 09, 2025
4.30
4.44
4.16
4.30
4.30
-7.03%
0
0.00
Dec 08, 2025
4.63
4.77
4.48
4.63
4.62
-0.22%
0
0.00
Dec 05, 2025
4.64
4.88
4.39
4.64
4.64
+6.06%
0
0.00
Dec 04, 2025
4.37
4.51
4.23
4.37
4.37
+1.16%
0
0.00
Dec 03, 2025
4.32
4.46
4.18
4.32
4.32
+0.70%
0
0.00
Dec 02, 2025
4.29
4.29
4.29
4.29
4.29
+10.57%
400
0.72
Dec 01, 2025
3.88
4.01
3.75
3.88
3.88
0.00%
0
0.00
Nov 28, 2025
3.88
4.01
3.75
3.88
3.88
0.00%
0
0.00
Nov 26, 2025
3.88
4.01
3.75
3.88
3.88
-1.02%
0
0.00
Nov 25, 2025
3.92
4.10
3.74
3.92
3.92
+2.89%
0
0.00
Nov 24, 2025
3.81
3.94
3.68
3.81
3.81
+0.53%
0
0.00
Nov 21, 2025
3.79
3.94
3.64
3.79
3.79
+0.26%
0
0.00
Nov 20, 2025
3.78
3.78
3.78
3.78
3.78
+0.53%
100
0.17
Nov 19, 2025
3.76
3.76
3.76
3.76
3.76
-2.21%
8,802
19.37
Nov 18, 2025
3.85
3.99
3.70
3.85
3.84
-2.66%
0
0.00
Nov 17, 2025
3.95
4.12
3.78
3.95
3.95
-2.11%
0
0.00
Nov 14, 2025
4.04
4.22
3.85
4.04
4.04
-4.83%
0
0.00
Nov 13, 2025
4.23
4.24
4.23
4.24
4.24
+3.16%
1,100
2.51
Nov 12, 2025
4.11
4.25
3.97
4.11
4.11
0.00%
0
0.00
Nov 11, 2025
4.11
4.27
3.95
4.11
4.11
-0.12%
0
0.00
Nov 10, 2025
4.12
4.26
3.97
4.12
4.12
+1.11%
0
0.00
Nov 07, 2025
4.07
4.07
4.07
4.07
4.07
+0.62%
1,000
2.37
Nov 06, 2025
4.05
4.22
3.87
4.05
4.04
+2.80%
0
0.00
Nov 05, 2025
3.94
4.08
3.79
3.94
3.94
-4.26%
0
0.00
Nov 04, 2025
4.11
4.11
4.11
4.11
4.11
+1.66%
979
2.40
Nov 03, 2025
4.10
4.10
4.10
4.10
4.04
-2.87%
601
1.46
Oct 31, 2025
4.28
4.39
4.17
4.28
4.22
-3.23%
0
0.00
Oct 30, 2025
4.49
4.80
4.17
4.49
4.42
+6.13%
0
0.00
Oct 29, 2025
4.29
4.40
4.17
4.29
4.23
+1.52%
0
0.00
Oct 28, 2025
4.28
4.39
4.17
4.28
4.22
-1.81%
0
0.00
Oct 27, 2025
4.42
4.67
4.17
4.42
4.36
+2.79%
0
0.00
Oct 24, 2025
4.36
4.55
4.17
4.36
4.30
+8.62%
0
0.00
Oct 23, 2025
4.07
4.21
3.93
4.07
4.01
-0.54%
0
0.00
Oct 22, 2025
4.15
4.15
4.15
4.15
4.09
+5.87%
1,600
3.82
Oct 21, 2025
3.98
4.28
3.67
3.98
3.92
-2.05%
0
0.00
Oct 20, 2025
4.12
4.25
3.98
4.12
4.06
+3.42%
0
0.00
Oct 17, 2025
4.04
4.17
3.90
4.04
3.98
-3.14%
0
0.00
Oct 16, 2025
4.23
4.38
4.07
4.23
4.17
+2.75%
0
0.00
Oct 15, 2025
4.52
4.52
4.17
4.17
4.11
-4.97%
1,221
2.99
Oct 14, 2025
4.35
4.76
4.35
4.45
4.39
-3.37%
4,000
11.62
Rows: