Education
About Us
Working with TipRanks
Follow Us
James Hardie (JHIUF)
OTHER OTC:JHIUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.16
22.66
17.66
20.16
20.16
-0.05%
0
0.00
Dec 11, 2025
20.17
22.30
18.04
20.17
20.17
+7.37%
0
0.00
Dec 10, 2025
18.79
20.88
16.69
18.79
18.78
-0.82%
0
0.00
Dec 09, 2025
18.94
21.17
16.71
18.94
18.94
-2.62%
0
0.00
Dec 08, 2025
19.45
21.71
17.19
19.45
19.45
-0.49%
0
0.00
Dec 05, 2025
19.55
21.82
17.27
19.55
19.54
+11.18%
0
0.00
Dec 04, 2025
19.25
19.25
17.58
17.58
17.58
-8.65%
11,543
64.42
Dec 03, 2025
19.25
21.45
17.04
19.25
19.24
+0.23%
0
0.00
Dec 02, 2025
19.20
21.42
16.98
19.20
19.20
+4.72%
0
0.00
Dec 01, 2025
18.34
19.50
17.17
18.34
18.34
-6.95%
0
0.00
Nov 28, 2025
19.71
22.01
17.40
19.71
19.70
-0.28%
0
0.00
Nov 26, 2025
19.76
22.25
17.27
19.76
19.76
+5.25%
0
0.00
Nov 25, 2025
18.78
21.26
16.29
18.78
18.78
+2.82%
0
0.00
Nov 24, 2025
18.26
20.49
16.03
18.26
18.26
+0.83%
0
0.00
Nov 21, 2025
18.11
20.12
16.10
18.11
18.11
+2.69%
0
0.00
Nov 20, 2025
17.64
20.13
15.14
17.64
17.64
+2.29%
0
0.00
Nov 19, 2025
17.24
19.50
14.98
17.24
17.24
-4.49%
0
0.00
Nov 18, 2025
18.05
20.39
15.71
18.05
18.05
+11.25%
0
0.00
Nov 17, 2025
16.23
18.53
13.92
16.23
16.22
-2.35%
0
0.00
Nov 14, 2025
16.62
18.92
14.31
16.62
16.62
+0.21%
0
0.00
Nov 13, 2025
16.58
18.99
14.17
16.58
16.58
-0.36%
0
0.00
Nov 12, 2025
16.64
18.87
14.41
16.64
16.64
-1.54%
0
0.00
Nov 11, 2025
16.90
19.15
14.65
16.90
16.90
-1.31%
0
0.00
Nov 10, 2025
17.13
19.36
14.89
17.13
17.12
+2.09%
0
0.00
Nov 07, 2025
16.78
19.06
14.49
16.78
16.78
+2.38%
0
0.00
Nov 06, 2025
16.39
18.60
14.17
16.39
16.38
-13.51%
0
0.00
Nov 05, 2025
18.95
21.09
16.80
18.95
18.94
-3.14%
0
0.00
Nov 04, 2025
19.56
21.84
17.28
19.56
19.56
-4.54%
0
0.00
Nov 03, 2025
20.49
22.78
18.20
20.49
20.49
-2.43%
0
0.00
Oct 31, 2025
21.00
23.45
18.55
21.00
21.00
-2.46%
0
0.00
Oct 30, 2025
21.53
24.03
19.03
21.53
21.53
-3.08%
0
0.00
Oct 29, 2025
22.22
24.60
19.83
22.22
22.22
-0.20%
0
0.00
Oct 28, 2025
22.26
22.26
22.26
22.26
22.26
-0.27%
3,835
1.72
Oct 27, 2025
22.32
24.79
19.85
22.32
22.32
+0.25%
0
0.00
Oct 24, 2025
22.27
24.76
19.77
22.27
22.26
+2.27%
0
0.00
Oct 23, 2025
21.77
24.27
19.27
21.77
21.77
+0.55%
0
0.00
Oct 22, 2025
21.65
24.15
19.15
21.65
21.65
+0.60%
0
0.00
Oct 21, 2025
21.52
24.02
19.02
21.52
21.52
-1.42%
0
0.00
Oct 20, 2025
21.83
24.33
19.33
21.83
21.83
+0.51%
0
0.00
Oct 17, 2025
21.72
24.22
19.22
21.72
21.72
-3.25%
0
0.00
Oct 16, 2025
22.45
24.95
19.95
22.45
22.45
+0.94%
0
0.00
Oct 15, 2025
22.24
24.66
19.82
22.24
22.24
+3.49%
0
0.00
Oct 14, 2025
21.49
21.49
21.49
21.49
21.49
+0.49%
190
0.04
Oct 13, 2025
21.39
21.39
21.39
21.39
21.38
+0.21%
203
0.04
Oct 10, 2025
21.34
23.84
18.84
21.34
21.34
+0.07%
0
0.00
Oct 09, 2025
21.33
23.82
18.83
21.33
21.32
-2.85%
0
0.00
Oct 08, 2025
21.95
24.43
19.47
21.95
21.95
+10.25%
0
0.00
Oct 07, 2025
19.91
22.39
17.43
19.91
19.91
-2.55%
0
0.00
Oct 06, 2025
20.43
22.93
17.93
20.43
20.43
+2.97%
0
0.00
Oct 03, 2025
19.84
22.32
17.36
19.84
19.84
+1.56%
0
0.00
Rows: