Education
About Us
Working with TipRanks
Follow Us
James Hardie (JHIUF)
OTHER OTC:JHIUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.70
25.99
21.40
23.70
23.70
+2.27%
0
0.00
Jan 15, 2026
23.17
25.34
21.00
23.17
23.17
+0.48%
0
0.00
Jan 14, 2026
23.06
25.50
20.62
23.06
23.06
+0.39%
0
0.00
Jan 13, 2026
22.97
25.21
20.73
22.97
22.97
+12.27%
0
0.00
Jan 12, 2026
20.46
20.46
20.46
20.46
20.46
-4.84%
5,119
8.45
Jan 09, 2026
19.25
21.50
19.25
21.50
21.50
+2.58%
246
0.41
Jan 08, 2026
20.96
22.58
19.34
20.96
20.96
-1.57%
0
0.00
Jan 07, 2026
21.30
23.54
19.05
21.30
21.30
+1.89%
0
0.00
Jan 06, 2026
20.90
23.13
18.67
20.90
20.90
+2.53%
0
0.00
Jan 05, 2026
20.39
22.52
18.25
20.39
20.39
-1.19%
0
0.00
Jan 02, 2026
20.63
23.13
18.13
20.63
20.63
+0.44%
0
0.00
Dec 31, 2025
20.54
22.98
18.10
20.54
20.54
-0.29%
0
0.00
Dec 30, 2025
20.60
22.84
18.36
20.60
20.60
+0.49%
0
0.00
Dec 29, 2025
20.50
20.50
20.50
20.50
20.50
-0.29%
455
0.77
Dec 26, 2025
20.56
23.01
18.11
20.56
20.56
+0.27%
0
0.00
Dec 24, 2025
20.51
22.97
18.04
20.51
20.50
+0.02%
0
0.00
Dec 23, 2025
20.50
20.50
20.50
20.50
20.50
+1.64%
3,577
6.61
Dec 22, 2025
20.17
22.37
17.97
20.17
20.17
+1.31%
0
0.00
Dec 19, 2025
19.91
22.34
17.48
19.91
19.91
+0.53%
0
0.00
Dec 18, 2025
19.81
21.88
17.73
19.81
19.80
-1.37%
0
0.00
Dec 17, 2025
20.08
22.54
17.62
20.08
20.08
+1.16%
0
0.00
Dec 16, 2025
19.85
19.85
19.85
19.85
19.85
-2.24%
18,097
70.58
Dec 15, 2025
20.31
22.53
18.08
20.31
20.30
+0.72%
0
0.00
Dec 12, 2025
20.16
22.66
17.66
20.16
20.16
-0.05%
0
0.00
Dec 11, 2025
20.17
22.30
18.04
20.17
20.17
+7.37%
0
0.00
Dec 10, 2025
18.79
20.88
16.69
18.79
18.78
-0.82%
0
0.00
Dec 09, 2025
18.94
21.17
16.71
18.94
18.94
-2.62%
0
0.00
Dec 08, 2025
19.45
21.71
17.19
19.45
19.45
-0.49%
0
0.00
Dec 05, 2025
19.55
21.82
17.27
19.55
19.54
+11.18%
0
0.00
Dec 04, 2025
19.25
19.25
17.58
17.58
17.58
-8.65%
11,543
64.42
Dec 03, 2025
19.25
21.45
17.04
19.25
19.24
+0.23%
0
0.00
Dec 02, 2025
19.20
21.42
16.98
19.20
19.20
+4.72%
0
0.00
Dec 01, 2025
18.34
19.50
17.17
18.34
18.34
-6.95%
0
0.00
Nov 28, 2025
19.71
22.01
17.40
19.71
19.70
-0.28%
0
0.00
Nov 26, 2025
19.76
22.25
17.27
19.76
19.76
+5.25%
0
0.00
Nov 25, 2025
18.78
21.26
16.29
18.78
18.78
+2.82%
0
0.00
Nov 24, 2025
18.26
20.49
16.03
18.26
18.26
+0.83%
0
0.00
Nov 21, 2025
18.11
20.12
16.10
18.11
18.11
+2.69%
0
0.00
Nov 20, 2025
17.64
20.13
15.14
17.64
17.64
+2.29%
0
0.00
Nov 19, 2025
17.24
19.50
14.98
17.24
17.24
-4.49%
0
0.00
Nov 18, 2025
18.05
20.39
15.71
18.05
18.05
+11.25%
0
0.00
Nov 17, 2025
16.23
18.53
13.92
16.23
16.22
-2.35%
0
0.00
Nov 14, 2025
16.62
18.92
14.31
16.62
16.62
+0.21%
0
0.00
Nov 13, 2025
16.58
18.99
14.17
16.58
16.58
-0.36%
0
0.00
Nov 12, 2025
16.64
18.87
14.41
16.64
16.64
-1.54%
0
0.00
Nov 11, 2025
16.90
19.15
14.65
16.90
16.90
-1.31%
0
0.00
Nov 10, 2025
17.13
19.36
14.89
17.13
17.12
+2.09%
0
0.00
Nov 07, 2025
16.78
19.06
14.49
16.78
16.78
+2.38%
0
0.00
Nov 06, 2025
16.39
18.60
14.17
16.39
16.38
-13.51%
0
0.00
Nov 05, 2025
18.95
21.09
16.80
18.95
18.94
-3.14%
0
0.00
Rows: