James Hardie (JHIUF)
OTHER OTC:JHIUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.44
22.78
18.09
20.44
20.44
+6.71%
0
0.00
Apr 07, 2026
19.15
21.57
16.73
19.15
19.15
0.00%
0
0.00
Apr 06, 2026
19.15
21.57
16.73
19.15
19.15
+0.24%
0
0.00
Apr 03, 2026
19.11
21.40
16.81
19.11
19.11
0.00%
0
0.00
Apr 02, 2026
19.11
21.40
16.81
19.11
19.11
-2.30%
0
0.00
Apr 01, 2026
19.56
21.97
17.14
19.56
19.56
+8.58%
0
0.00
Mar 31, 2026
18.01
20.30
15.72
18.01
18.01
+0.73%
0
0.00
Mar 30, 2026
17.88
20.20
15.56
17.88
17.88
-2.96%
0
0.00
Mar 27, 2026
18.43
20.74
16.11
18.43
18.43
-3.46%
0
0.00
Mar 26, 2026
19.09
21.43
16.74
19.09
19.09
-2.65%
0
0.00
Mar 25, 2026
19.61
21.80
17.41
19.61
19.61
+1.03%
0
0.00
Mar 24, 2026
19.41
21.77
17.04
19.41
19.41
+1.94%
0
0.00
Mar 23, 2026
19.04
21.00
17.07
19.04
19.04
+0.61%
0
0.00
Mar 20, 2026
18.92
21.33
16.51
18.92
18.92
-4.47%
0
0.00
Mar 19, 2026
19.81
21.91
17.70
19.81
19.81
-2.39%
0
0.00
Mar 18, 2026
20.29
22.53
18.05
20.29
20.29
+2.92%
0
0.00
Mar 17, 2026
19.72
21.92
17.51
19.72
19.72
+0.08%
0
0.00
Mar 16, 2026
19.70
19.70
19.70
19.70
19.70
-0.58%
480
1.03
Mar 13, 2026
19.82
22.12
17.51
19.82
19.82
-2.53%
0
0.00
Mar 12, 2026
20.33
22.44
18.22
20.33
20.33
-12.90%
0
0.00
Mar 11, 2026
23.34
23.34
23.34
23.34
23.34
+10.12%
1,109
1.51
Mar 10, 2026
21.20
23.24
19.15
21.20
21.20
+2.22%
0
0.00
Mar 09, 2026
20.74
22.70
18.77
20.74
20.74
+1.17%
0
0.00
Mar 06, 2026
20.50
21.50
19.49
20.50
20.50
-4.12%
0
0.00
Mar 05, 2026
21.38
23.50
19.25
21.38
21.38
+1.11%
0
0.00
Mar 04, 2026
21.14
22.50
19.78
21.14
21.14
-6.44%
0
0.00
Mar 03, 2026
22.60
24.86
20.33
22.60
22.60
-5.16%
0
0.00
Mar 02, 2026
23.83
26.16
21.49
23.83
23.83
-1.57%
0
0.00
Feb 27, 2026
24.21
26.48
21.93
24.21
24.21
-0.64%
0
0.00
Feb 26, 2026
24.36
26.64
22.08
24.36
24.36
-2.68%
0
0.00
Feb 25, 2026
25.03
27.05
23.01
25.03
25.03
+2.65%
0
0.00
Feb 24, 2026
24.39
26.54
22.23
24.39
24.39
-0.06%
0
0.00
Feb 23, 2026
24.40
26.55
22.25
24.40
24.40
-0.41%
0
0.00
Feb 20, 2026
24.50
26.67
22.33
24.50
24.50
-2.20%
0
0.00
Feb 19, 2026
25.05
27.55
22.55
25.05
25.05
0.00%
0
0.00
Feb 18, 2026
25.05
27.55
22.55
25.05
25.05
-0.40%
0
0.00
Feb 17, 2026
25.75
25.75
25.15
25.15
25.15
-1.97%
16,873
25.99
Feb 16, 2026
25.66
27.81
23.50
25.66
25.66
0.00%
0
0.00
Feb 13, 2026
25.66
27.81
23.50
25.66
25.66
-1.27%
0
0.00
Feb 12, 2026
25.99
27.95
24.02
25.99
25.99
+0.33%
0
0.00
Feb 11, 2026
25.90
27.95
23.85
25.90
25.90
+14.10%
0
0.00
Feb 10, 2026
22.70
22.70
22.70
22.70
22.70
-2.83%
190
0.29
Feb 09, 2026
23.36
25.30
21.42
23.36
23.36
-2.73%
0
0.00
Feb 06, 2026
24.02
25.30
22.73
24.02
24.02
+3.74%
0
0.00
Feb 05, 2026
23.15
25.30
21.00
23.15
23.15
+1.14%
0
0.00
Feb 04, 2026
22.89
25.03
20.75
22.89
22.89
-0.91%
0
0.00
Feb 03, 2026
23.10
25.24
20.96
23.10
23.10
+2.35%
0
0.00
Feb 02, 2026
22.57
24.67
20.47
22.57
22.57
-2.88%
0
0.00
Jan 30, 2026
23.24
25.26
21.22
23.24
23.24
+0.39%
0
0.00
Jan 29, 2026
23.15
25.65
20.65
23.15
23.15
-1.80%
0
0.00
Rows: