Education
About Us
Working with TipRanks
Follow Us
JG Summit Holdings Inc. (JGSHF)
OTHER OTC:JGSHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 15, 2025
0.39
0.39
0.39
0.39
0.39
+1.57%
525
6.30
Dec 12, 2025
0.38
0.42
0.34
0.38
0.38
+1.06%
0
0.00
Dec 11, 2025
0.38
0.42
0.34
0.38
0.38
+2.99%
0
0.00
Dec 10, 2025
0.37
0.41
0.33
0.37
0.37
-0.81%
0
0.00
Dec 09, 2025
0.37
0.41
0.33
0.37
0.37
+5.70%
0
0.00
Dec 08, 2025
0.35
0.39
0.31
0.35
0.35
-0.28%
0
0.00
Dec 05, 2025
0.35
0.39
0.31
0.35
0.35
-2.49%
0
0.00
Dec 04, 2025
0.36
0.40
0.32
0.36
0.36
-1.63%
0
0.00
Dec 03, 2025
0.37
0.41
0.33
0.37
0.37
+1.38%
0
0.00
Dec 02, 2025
0.36
0.40
0.32
0.36
0.36
-1.90%
0
0.00
Dec 01, 2025
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Nov 28, 2025
0.37
0.41
0.33
0.37
0.37
+1.65%
0
0.00
Nov 26, 2025
0.36
0.40
0.32
0.36
0.36
-2.42%
0
0.00
Nov 25, 2025
0.37
0.41
0.33
0.37
0.37
-0.80%
0
0.00
Nov 24, 2025
0.38
0.42
0.34
0.38
0.38
+1.35%
0
0.00
Nov 21, 2025
0.37
0.41
0.33
0.37
0.37
+0.27%
0
0.00
Nov 20, 2025
0.37
0.41
0.33
0.37
0.37
+2.79%
0
0.00
Nov 19, 2025
0.36
0.40
0.32
0.36
0.36
+4.97%
0
0.00
Nov 18, 2025
0.34
0.38
0.30
0.34
0.34
-3.66%
0
0.00
Nov 17, 2025
0.36
0.40
0.32
0.36
0.36
+2.31%
0
0.00
Nov 14, 2025
0.35
0.39
0.31
0.35
0.35
-3.07%
0
0.00
Nov 13, 2025
0.36
0.40
0.32
0.36
0.36
-0.28%
0
0.00
Nov 12, 2025
0.36
0.40
0.32
0.36
0.36
+0.56%
0
0.00
Nov 11, 2025
0.36
0.40
0.32
0.36
0.36
-5.56%
0
0.00
Nov 10, 2025
0.38
0.42
0.34
0.38
0.38
0.00%
0
0.00
Nov 07, 2025
0.38
0.42
0.34
0.38
0.38
-3.57%
0
0.00
Nov 06, 2025
0.39
0.43
0.35
0.39
0.39
+0.26%
0
0.00
Nov 05, 2025
0.39
0.43
0.35
0.39
0.39
-3.69%
0
0.00
Nov 04, 2025
0.41
0.45
0.37
0.41
0.41
-1.22%
0
0.00
Nov 03, 2025
0.41
0.45
0.37
0.41
0.41
+0.74%
0
0.00
Oct 31, 2025
0.41
0.45
0.37
0.41
0.41
+0.49%
0
0.00
Oct 30, 2025
0.41
0.45
0.37
0.41
0.41
-2.87%
0
0.00
Oct 29, 2025
0.42
0.46
0.38
0.42
0.42
-0.24%
0
0.00
Oct 28, 2025
0.42
0.46
0.38
0.42
0.42
+0.96%
0
0.00
Oct 27, 2025
0.42
0.46
0.38
0.42
0.42
-1.19%
0
0.00
Oct 24, 2025
0.42
0.46
0.38
0.42
0.42
-0.71%
0
0.00
Oct 23, 2025
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Oct 22, 2025
0.42
0.46
0.38
0.42
0.42
-0.94%
0
0.00
Oct 21, 2025
0.43
0.47
0.39
0.43
0.43
+3.39%
0
0.00
Oct 20, 2025
0.41
0.45
0.37
0.41
0.41
+1.47%
0
0.00
Oct 17, 2025
0.41
0.45
0.37
0.41
0.41
-0.49%
0
0.00
Oct 16, 2025
0.41
0.45
0.37
0.41
0.41
+0.74%
0
0.00
Oct 15, 2025
0.41
0.45
0.37
0.41
0.41
+1.00%
0
0.00
Oct 14, 2025
0.40
0.44
0.36
0.40
0.40
+1.52%
0
0.00
Oct 13, 2025
0.40
0.44
0.36
0.40
0.40
-1.74%
0
0.00
Rows: