Education
About Us
Working with TipRanks
Follow Us
9F Inc (JFU)
NASDAQ:JFU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.07
4.14
4.05
4.05
4.05
-10.79%
1,401
0.24
Mar 16, 2026
4.57
4.57
4.54
4.54
4.54
+11.69%
1,371
0.22
Mar 13, 2026
4.07
4.25
3.88
4.07
4.07
-6.55%
0
0.00
Mar 12, 2026
4.35
4.35
4.35
4.35
4.35
-0.23%
820
0.13
Mar 11, 2026
4.60
4.61
4.36
4.36
4.36
-6.94%
5,458
0.75
Mar 10, 2026
4.69
4.77
4.60
4.69
4.69
-2.40%
0
0.00
Mar 09, 2026
4.88
4.89
4.80
4.80
4.80
+3.23%
1,320
0.15
Mar 06, 2026
4.56
4.65
4.52
4.65
4.65
-10.49%
3,487
0.39
Mar 05, 2026
5.20
5.88
4.51
5.20
5.20
+8.91%
0
0.00
Mar 04, 2026
4.79
4.79
4.51
4.77
4.77
+4.88%
1,879
0.21
Mar 03, 2026
4.21
4.67
4.21
4.55
4.55
+8.03%
7,468
0.83
Mar 02, 2026
4.31
4.32
4.21
4.21
4.21
-7.57%
2,292
0.25
Feb 27, 2026
4.56
4.75
4.36
4.56
4.56
+4.47%
0
0.00
Feb 26, 2026
4.38
4.62
4.36
4.36
4.36
-4.80%
1,316
0.14
Feb 25, 2026
4.51
4.58
4.46
4.58
4.58
+6.02%
1,537
0.17
Feb 24, 2026
4.35
4.35
4.32
4.32
4.32
-0.69%
1,148
0.12
Feb 23, 2026
4.51
4.76
4.31
4.35
4.35
-3.55%
5,058
0.55
Feb 20, 2026
4.55
4.55
4.26
4.51
4.51
-4.45%
3,167
0.35
Feb 19, 2026
4.39
4.72
4.21
4.72
4.72
-2.88%
2,652
0.29
Feb 18, 2026
4.70
5.64
4.65
4.86
4.86
+11.72%
3,424
0.38
Feb 17, 2026
4.25
4.35
4.21
4.35
4.35
-3.76%
2,905
0.32
Feb 16, 2026
4.32
4.66
4.32
4.52
4.52
0.00%
0
0.00
Feb 13, 2026
4.32
4.66
4.32
4.52
4.52
-3.83%
1,841
0.20
Feb 12, 2026
4.50
4.82
4.50
4.70
4.70
+4.21%
9,292
1.00
Feb 11, 2026
4.47
4.86
4.47
4.51
4.51
+6.37%
6,559
0.69
Feb 10, 2026
4.37
4.88
4.37
4.40
4.40
+3.77%
8,600
0.92
Feb 09, 2026
4.27
4.70
4.21
4.24
4.24
-8.42%
6,325
0.67
Feb 06, 2026
4.55
4.63
4.21
4.63
4.63
+1.54%
5,138
0.55
Feb 05, 2026
4.41
4.60
4.32
4.56
4.56
-6.42%
6,590
0.70
Feb 04, 2026
5.11
5.23
4.15
4.87
4.87
-11.24%
40,268
4.54
Feb 03, 2026
4.85
5.56
4.85
5.49
5.49
+17.56%
11,747
1.33
Feb 02, 2026
5.61
5.61
4.67
4.67
4.67
-16.61%
10,325
1.18
Jan 30, 2026
5.60
5.60
5.60
5.60
5.60
+3.13%
689
0.08
Jan 29, 2026
5.43
5.43
5.43
5.43
5.43
-4.33%
960
0.11
Jan 28, 2026
5.75
6.28
5.38
5.68
5.68
-4.92%
3,861
0.43
Jan 27, 2026
5.99
5.99
5.71
5.97
5.97
-3.08%
10,756
1.22
Jan 26, 2026
6.13
6.22
6.13
6.16
6.16
+2.50%
1,654
0.19
Jan 23, 2026
5.90
6.01
5.90
6.01
6.01
-0.51%
2,540
0.28
Jan 22, 2026
5.85
6.04
5.68
6.04
6.04
+2.56%
4,136
0.46
Jan 21, 2026
6.05
6.10
5.81
5.89
5.89
-1.06%
6,252
0.68
Jan 20, 2026
5.79
6.10
5.79
5.95
5.95
-3.05%
2,848
0.30
Jan 19, 2026
6.04
6.51
5.39
6.14
6.14
0.00%
0
0.00
Jan 16, 2026
6.04
6.51
5.39
6.14
6.14
+1.49%
11,083
0.99
Jan 15, 2026
6.18
6.32
6.05
6.05
6.05
-2.73%
6,964
0.55
Jan 14, 2026
6.60
6.85
6.05
6.22
6.22
-3.57%
9,103
0.57
Jan 13, 2026
6.13
7.20
6.13
6.45
6.45
-2.27%
20,323
1.24
Jan 12, 2026
6.39
7.45
6.10
6.60
6.60
-7.95%
39,855
2.51
Jan 09, 2026
6.90
7.48
6.85
7.17
7.17
+0.28%
3,287
0.20
Jan 08, 2026
6.69
7.26
6.69
7.15
7.15
+6.72%
6,497
0.39
Jan 07, 2026
6.22
6.75
6.20
6.70
6.70
+5.51%
5,934
0.26
Rows: