Education
About Us
Working with TipRanks
Follow Us
9F Inc (JFU)
NASDAQ:JFU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6.30
6.94
6.30
6.66
6.66
+5.71%
6,951
0.13
Dec 15, 2025
7.18
7.58
6.12
6.30
6.30
-14.52%
19,374
0.37
Dec 12, 2025
8.45
9.48
7.00
7.37
7.37
-12.63%
51,104
0.98
Dec 11, 2025
6.31
8.97
6.05
8.44
8.44
+27.42%
49,177
0.95
Dec 10, 2025
5.27
6.90
5.18
6.62
6.62
+26.24%
42,489
0.83
Dec 09, 2025
5.08
5.50
5.08
5.24
5.24
+5.09%
17,055
0.33
Dec 08, 2025
4.90
5.00
4.57
4.99
4.99
+3.96%
7,178
0.14
Dec 05, 2025
4.80
4.80
4.80
4.80
4.80
+6.43%
534
0.01
Dec 04, 2025
4.49
4.51
4.49
4.51
4.51
+0.45%
4,490
0.09
Dec 03, 2025
4.72
4.72
4.35
4.49
4.49
-1.75%
5,221
0.10
Dec 02, 2025
4.75
4.75
4.57
4.57
4.57
+0.22%
1,572
0.03
Dec 01, 2025
4.82
4.90
4.41
4.56
4.56
-6.27%
11,296
0.22
Nov 28, 2025
4.93
4.94
4.80
4.87
4.86
+3.29%
6,221
0.12
Nov 26, 2025
4.35
4.71
4.35
4.71
4.71
+3.97%
781
0.02
Nov 25, 2025
4.27
4.53
4.27
4.53
4.53
+7.86%
1,218
0.02
Nov 24, 2025
4.20
4.20
4.20
4.20
4.20
-0.24%
2,218
0.04
Nov 21, 2025
4.35
4.35
4.21
4.21
4.21
-5.39%
2,532
0.05
Nov 20, 2025
4.31
4.45
4.24
4.45
4.45
+1.37%
1,292
0.02
Nov 19, 2025
4.39
4.50
4.24
4.39
4.39
-1.35%
11,675
0.21
Nov 18, 2025
4.45
4.52
4.45
4.45
4.45
-0.67%
1,765
0.03
Nov 17, 2025
4.53
4.61
4.48
4.48
4.48
+0.67%
12,031
0.22
Nov 14, 2025
4.56
4.82
4.45
4.45
4.45
-2.84%
14,224
0.26
Nov 13, 2025
4.48
4.58
4.48
4.58
4.58
-0.87%
1,840
0.03
Nov 12, 2025
4.59
4.80
4.50
4.62
4.62
-2.74%
13,842
0.24
Nov 11, 2025
4.61
4.92
4.60
4.75
4.75
+1.06%
2,752
0.05
Nov 10, 2025
4.72
4.74
4.37
4.70
4.70
-4.86%
5,007
0.09
Nov 07, 2025
4.47
4.95
4.45
4.94
4.94
+11.26%
7,230
0.12
Nov 06, 2025
4.79
4.79
4.38
4.44
4.44
-10.41%
10,018
0.17
Nov 05, 2025
4.56
4.96
4.56
4.96
4.96
+8.45%
3,804
0.07
Nov 04, 2025
4.63
5.00
4.57
4.57
4.57
-1.23%
12,584
0.22
Nov 03, 2025
4.70
4.71
4.63
4.63
4.63
-4.40%
3,459
0.06
Oct 31, 2025
4.92
4.92
4.84
4.84
4.84
+1.47%
1,357
0.02
Oct 30, 2025
4.79
4.95
4.77
4.77
4.77
-1.79%
3,650
0.06
Oct 29, 2025
4.96
4.96
4.79
4.86
4.86
-1.28%
4,862
0.08
Oct 28, 2025
4.97
5.02
4.84
4.92
4.92
-1.01%
7,499
0.13
Oct 27, 2025
5.21
5.33
4.95
4.97
4.97
-4.79%
9,978
0.17
Oct 24, 2025
4.77
5.37
4.70
5.22
5.22
+2.55%
17,170
0.30
Oct 23, 2025
5.07
5.09
4.71
5.09
5.09
0.00%
11,884
0.20
Oct 22, 2025
5.14
5.16
4.85
5.09
5.09
-0.78%
7,577
0.13
Oct 21, 2025
5.36
5.88
4.70
5.13
5.13
-4.65%
117,387
2.08
Oct 20, 2025
3.88
5.46
3.88
5.38
5.38
+43.47%
100,213
1.82
Oct 17, 2025
4.20
4.34
3.70
3.75
3.75
-15.92%
213,757
4.12
Oct 16, 2025
4.42
4.50
4.00
4.46
4.46
-1.55%
49,221
0.96
Oct 15, 2025
4.72
4.81
4.42
4.53
4.53
-4.43%
9,703
0.19
Oct 14, 2025
4.51
4.99
4.17
4.74
4.74
-0.21%
17,523
0.34
Oct 13, 2025
5.30
5.30
4.53
4.75
4.75
-5.57%
44,416
0.86
Oct 10, 2025
3.98
5.50
3.90
5.03
5.03
+19.76%
381,542
8.38
Oct 09, 2025
2.77
4.70
2.77
4.20
4.20
+52.17%
1,940,100
131.27
Oct 08, 2025
2.76
2.79
2.76
2.76
2.76
+1.85%
6,554
0.45
Oct 07, 2025
2.59
2.83
2.58
2.71
2.71
0.00%
5,725
0.39
Rows: