Education
About Us
Working with TipRanks
Follow Us
9F Inc (JFU)
NASDAQ:JFU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.43
5.43
5.43
5.43
5.43
-4.33%
960
0.11
Jan 28, 2026
5.75
6.28
5.38
5.68
5.68
-4.92%
3,861
0.42
Jan 27, 2026
5.99
5.99
5.71
5.97
5.97
-3.08%
10,756
1.17
Jan 26, 2026
6.13
6.22
6.13
6.16
6.16
+2.50%
1,654
0.18
Jan 23, 2026
5.90
6.01
5.90
6.01
6.01
-0.51%
2,540
0.27
Jan 22, 2026
5.85
6.04
5.68
6.04
6.04
+2.56%
4,136
0.43
Jan 21, 2026
6.05
6.10
5.81
5.89
5.89
-1.06%
6,252
0.55
Jan 20, 2026
5.79
6.10
5.79
5.95
5.95
-3.05%
2,848
0.22
Jan 19, 2026
6.04
6.51
5.39
6.14
6.14
0.00%
0
0.00
Jan 16, 2026
6.04
6.51
5.39
6.14
6.14
+1.49%
11,083
0.65
Jan 15, 2026
6.18
6.32
6.05
6.05
6.05
-2.73%
6,964
0.41
Jan 14, 2026
6.60
6.85
6.05
6.22
6.22
-3.57%
9,103
0.53
Jan 13, 2026
6.13
7.20
6.13
6.45
6.45
-2.27%
20,323
1.16
Jan 12, 2026
6.39
7.45
6.10
6.60
6.60
-7.95%
39,855
1.74
Jan 09, 2026
6.90
7.48
6.85
7.17
7.17
+0.28%
3,287
0.06
Jan 08, 2026
6.69
7.26
6.69
7.15
7.15
+6.72%
6,497
0.12
Jan 07, 2026
6.22
6.75
6.20
6.70
6.70
+5.51%
5,934
0.11
Jan 06, 2026
6.01
6.37
5.92
6.35
6.35
+6.01%
3,144
0.06
Jan 05, 2026
5.16
6.01
5.16
5.99
5.99
+19.09%
9,042
0.17
Jan 02, 2026
6.38
6.38
5.00
5.03
5.03
-21.28%
13,325
0.25
Dec 31, 2025
6.62
7.28
6.38
6.39
6.39
-15.03%
9,061
0.17
Dec 30, 2025
8.00
8.00
7.20
7.52
7.52
-6.00%
3,601
0.07
Dec 29, 2025
7.33
8.00
6.80
8.00
8.00
+8.11%
18,275
0.34
Dec 26, 2025
7.22
7.50
7.13
7.40
7.40
+2.49%
3,758
0.07
Dec 24, 2025
7.00
7.50
7.00
7.22
7.22
+3.14%
4,063
0.08
Dec 23, 2025
6.49
7.20
6.49
7.00
7.00
+6.87%
4,805
0.09
Dec 22, 2025
6.40
6.55
5.92
6.55
6.55
+1.55%
5,061
0.09
Dec 19, 2025
6.07
6.50
6.07
6.45
6.45
+0.16%
2,192
0.04
Dec 18, 2025
6.75
6.75
6.37
6.44
6.44
-2.72%
4,006
0.07
Dec 17, 2025
6.66
7.76
6.62
6.62
6.62
-0.60%
18,695
0.35
Dec 16, 2025
6.30
6.94
6.30
6.66
6.66
+5.71%
6,951
0.13
Dec 15, 2025
7.18
7.58
6.12
6.30
6.30
-14.52%
19,374
0.37
Dec 12, 2025
8.45
9.48
7.00
7.37
7.37
-12.63%
51,104
0.98
Dec 11, 2025
6.31
8.97
6.05
8.44
8.44
+27.42%
49,177
0.95
Dec 10, 2025
5.27
6.90
5.18
6.62
6.62
+26.24%
42,489
0.83
Dec 09, 2025
5.08
5.50
5.08
5.24
5.24
+5.09%
17,055
0.33
Dec 08, 2025
4.90
5.00
4.57
4.99
4.99
+3.96%
7,178
0.14
Dec 05, 2025
4.80
4.80
4.80
4.80
4.80
+6.43%
534
0.01
Dec 04, 2025
4.49
4.51
4.49
4.51
4.51
+0.45%
4,490
0.09
Dec 03, 2025
4.72
4.72
4.35
4.49
4.49
-1.75%
5,221
0.10
Dec 02, 2025
4.75
4.75
4.57
4.57
4.57
+0.22%
1,572
0.03
Dec 01, 2025
4.82
4.90
4.41
4.56
4.56
-6.27%
11,296
0.22
Nov 28, 2025
4.93
4.94
4.80
4.87
4.86
+3.29%
6,221
0.12
Nov 26, 2025
4.35
4.71
4.35
4.71
4.71
+3.97%
781
0.02
Nov 25, 2025
4.27
4.53
4.27
4.53
4.53
+7.86%
1,218
0.02
Nov 24, 2025
4.20
4.20
4.20
4.20
4.20
-0.24%
2,218
0.04
Nov 21, 2025
4.35
4.35
4.21
4.21
4.21
-5.39%
2,532
0.05
Nov 20, 2025
4.31
4.45
4.24
4.45
4.45
+1.37%
1,292
0.02
Nov 19, 2025
4.39
4.50
4.24
4.39
4.39
-1.35%
11,675
0.21
Nov 18, 2025
4.45
4.52
4.45
4.45
4.45
-0.67%
1,765
0.03
Rows: