9F Inc (JFU)
NASDAQ:JFU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.76
2.76
2.75
2.75
2.75
-5.24%
1,573
0.26
Apr 06, 2026
2.96
3.19
2.84
2.90
2.90
-2.29%
11,831
1.98
Apr 03, 2026
3.40
4.56
2.97
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
3.40
4.56
2.97
2.97
2.97
-14.90%
35,675
6.36
Apr 01, 2026
3.61
3.88
3.23
3.49
3.49
-10.51%
10,538
1.86
Mar 31, 2026
3.16
3.90
3.16
3.90
3.90
+22.64%
18,928
3.54
Mar 30, 2026
3.19
3.68
3.18
3.18
3.18
0.00%
5,736
1.06
Mar 27, 2026
3.30
3.68
3.18
3.18
3.18
-7.10%
3,274
0.61
Mar 26, 2026
3.48
3.48
3.42
3.42
3.42
-3.85%
1,250
0.22
Mar 25, 2026
3.56
3.88
3.24
3.56
3.56
+12.66%
0
0.00
Mar 24, 2026
3.60
3.87
3.16
3.16
3.16
-20.00%
4,643
0.82
Mar 23, 2026
3.88
3.95
3.73
3.95
3.95
-5.95%
4,719
0.83
Mar 20, 2026
4.33
4.33
4.20
4.20
4.20
-3.89%
1,901
0.33
Mar 19, 2026
4.37
4.59
4.15
4.37
4.37
+2.46%
0
0.00
Mar 18, 2026
4.27
4.38
4.15
4.27
4.27
+5.31%
0
0.00
Mar 17, 2026
4.07
4.14
4.05
4.05
4.05
-10.79%
1,401
0.24
Mar 16, 2026
4.57
4.57
4.54
4.54
4.54
+11.69%
1,371
0.22
Mar 13, 2026
4.07
4.25
3.88
4.07
4.07
-6.55%
0
0.00
Mar 12, 2026
4.35
4.35
4.35
4.35
4.35
-0.23%
820
0.13
Mar 11, 2026
4.60
4.61
4.36
4.36
4.36
-6.94%
5,458
0.75
Mar 10, 2026
4.69
4.77
4.60
4.69
4.69
-2.40%
0
0.00
Mar 09, 2026
4.88
4.89
4.80
4.80
4.80
+3.23%
1,320
0.15
Mar 06, 2026
4.56
4.65
4.52
4.65
4.65
-10.49%
3,487
0.39
Mar 05, 2026
5.20
5.88
4.51
5.20
5.20
+8.91%
0
0.00
Mar 04, 2026
4.79
4.79
4.51
4.77
4.77
+4.88%
1,879
0.21
Mar 03, 2026
4.21
4.67
4.21
4.55
4.55
+8.03%
7,468
0.83
Mar 02, 2026
4.31
4.32
4.21
4.21
4.21
-7.57%
2,292
0.25
Feb 27, 2026
4.56
4.75
4.36
4.56
4.56
+4.47%
0
0.00
Feb 26, 2026
4.38
4.62
4.36
4.36
4.36
-4.80%
1,316
0.14
Feb 25, 2026
4.51
4.58
4.46
4.58
4.58
+6.02%
1,537
0.17
Feb 24, 2026
4.35
4.35
4.32
4.32
4.32
-0.69%
1,148
0.12
Feb 23, 2026
4.51
4.76
4.31
4.35
4.35
-3.55%
5,058
0.55
Feb 20, 2026
4.55
4.55
4.26
4.51
4.51
-4.45%
3,167
0.35
Feb 19, 2026
4.39
4.72
4.21
4.72
4.72
-2.88%
2,652
0.29
Feb 18, 2026
4.70
5.64
4.65
4.86
4.86
+11.72%
3,424
0.38
Feb 17, 2026
4.25
4.35
4.21
4.35
4.35
-3.76%
2,905
0.32
Feb 16, 2026
4.32
4.66
4.32
4.52
4.52
0.00%
0
0.00
Feb 13, 2026
4.32
4.66
4.32
4.52
4.52
-3.83%
1,841
0.20
Feb 12, 2026
4.50
4.82
4.50
4.70
4.70
+4.21%
9,292
1.00
Feb 11, 2026
4.47
4.86
4.47
4.51
4.51
+6.37%
6,559
0.69
Feb 10, 2026
4.37
4.88
4.37
4.40
4.40
+3.77%
8,600
0.92
Feb 09, 2026
4.27
4.70
4.21
4.24
4.24
-8.42%
6,325
0.67
Feb 06, 2026
4.55
4.63
4.21
4.63
4.63
+1.54%
5,138
0.55
Feb 05, 2026
4.41
4.60
4.32
4.56
4.56
-6.42%
6,590
0.70
Feb 04, 2026
5.11
5.23
4.15
4.87
4.87
-11.24%
40,268
4.54
Feb 03, 2026
4.85
5.56
4.85
5.49
5.49
+17.56%
11,747
1.33
Feb 02, 2026
5.61
5.61
4.67
4.67
4.67
-16.61%
10,325
1.18
Jan 30, 2026
5.60
5.60
5.60
5.60
5.60
+3.13%
689
0.08
Jan 29, 2026
5.43
5.43
5.43
5.43
5.43
-4.33%
960
0.11
Jan 28, 2026
5.75
6.28
5.38
5.68
5.68
-4.92%
3,861
0.43
Rows: