9F Inc (JFU)
NASDAQ:JFU
Want to see JFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.53
3.88
3.45
3.45
3.45
-8.00%
10,830
1.74
May 20, 2026
3.75
3.75
3.74
3.75
3.75
+0.27%
5,792
0.94
May 19, 2026
3.96
3.96
3.74
3.74
3.74
-5.63%
2,390
0.39
May 18, 2026
4.09
4.20
3.82
3.96
3.96
-5.87%
6,404
1.05
May 15, 2026
4.05
4.79
3.91
4.21
4.21
+6.31%
17,387
2.95
May 14, 2026
4.00
4.07
3.96
3.96
3.96
+0.51%
2,367
0.40
May 13, 2026
3.66
4.69
3.65
3.94
3.94
+8.24%
29,664
5.48
May 12, 2026
3.80
4.29
3.41
3.64
3.64
-4.21%
18,170
3.45
May 11, 2026
3.41
4.25
3.07
3.80
3.80
+5.56%
14,932
2.90
May 08, 2026
3.10
3.88
3.10
3.60
3.60
+9.76%
4,284
0.82
May 07, 2026
3.51
4.17
3.28
3.28
3.28
-3.53%
12,830
2.51
May 06, 2026
2.96
4.00
2.87
3.40
3.40
+16.04%
15,772
3.19
May 05, 2026
2.96
2.96
2.93
2.93
2.93
-7.28%
3,873
0.78
May 04, 2026
3.15
3.16
2.95
3.16
3.16
+0.32%
3,742
0.67
May 01, 2026
3.61
3.84
3.15
3.15
3.15
-14.63%
7,129
1.27
Apr 30, 2026
3.83
3.83
3.49
3.69
3.69
+17.52%
16,604
3.00
Apr 29, 2026
3.15
3.16
3.10
3.14
3.14
+0.32%
17,898
3.40
Apr 28, 2026
3.09
3.55
3.00
3.13
3.13
+0.97%
12,383
2.44
Apr 27, 2026
2.86
3.10
2.86
3.10
3.10
+7.38%
3,634
0.71
Apr 24, 2026
2.85
2.89
2.85
2.89
2.89
+1.30%
1,052
0.20
Apr 23, 2026
2.91
2.91
2.85
2.85
2.85
-5.94%
552
0.11
Apr 22, 2026
2.82
3.03
2.82
3.03
3.03
-0.39%
809
0.15
Apr 21, 2026
3.04
3.04
3.04
3.04
3.04
-0.94%
434
0.08
Apr 20, 2026
2.86
3.07
2.80
3.07
3.07
+7.38%
2,491
0.46
Apr 17, 2026
2.84
2.98
2.83
2.86
2.86
-3.87%
7,671
1.44
Apr 16, 2026
2.94
3.02
2.78
2.98
2.98
+2.23%
9,226
1.78
Apr 15, 2026
2.85
2.92
2.85
2.91
2.91
-0.65%
2,809
0.53
Apr 14, 2026
2.76
2.95
2.75
2.93
2.93
-1.05%
4,844
0.91
Apr 13, 2026
2.70
2.97
2.70
2.96
2.96
-1.46%
5,436
1.01
Apr 10, 2026
2.78
3.00
2.70
3.00
3.00
+2.88%
2,019
0.35
Apr 09, 2026
2.88
2.92
2.82
2.92
2.92
-3.50%
2,067
0.33
Apr 08, 2026
3.09
3.09
2.78
3.03
3.03
+10.04%
21,837
3.64
Apr 07, 2026
2.76
2.76
2.75
2.75
2.75
-5.24%
1,573
0.26
Apr 06, 2026
2.96
3.19
2.84
2.90
2.90
-2.29%
11,831
1.98
Apr 03, 2026
3.40
4.56
2.97
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
3.40
4.56
2.97
2.97
2.97
-14.90%
35,675
6.36
Apr 01, 2026
3.61
3.88
3.23
3.49
3.49
-10.51%
10,538
1.86
Mar 31, 2026
3.16
3.90
3.16
3.90
3.90
+22.64%
18,928
3.54
Mar 30, 2026
3.19
3.68
3.18
3.18
3.18
0.00%
5,736
1.06
Mar 27, 2026
3.30
3.68
3.18
3.18
3.18
-7.10%
3,274
0.61
Mar 26, 2026
3.48
3.48
3.42
3.42
3.42
-3.85%
1,250
0.22
Mar 25, 2026
3.56
3.88
3.24
3.56
3.56
+12.66%
0
0.00
Mar 24, 2026
3.60
3.87
3.16
3.16
3.16
-20.00%
4,643
0.82
Mar 23, 2026
3.88
3.95
3.73
3.95
3.95
-5.95%
4,719
0.83
Mar 20, 2026
4.33
4.33
4.20
4.20
4.20
-3.89%
1,901
0.33
Mar 19, 2026
4.37
4.59
4.15
4.37
4.37
+2.46%
0
0.00
Mar 18, 2026
4.27
4.38
4.15
4.27
4.27
+5.31%
0
0.00
Mar 17, 2026
4.07
4.14
4.05
4.05
4.05
-10.79%
1,401
0.24
Mar 16, 2026
4.57
4.57
4.54
4.54
4.54
+11.69%
1,371
0.22
Mar 13, 2026
4.07
4.25
3.88
4.07
4.07
-6.55%
0
0.00
Rows: