9F Inc (JFU)
NASDAQ:JFU
Want to see JFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.15
3.16
3.10
3.14
3.14
+0.32%
17,898
3.40
Apr 28, 2026
3.09
3.55
3.00
3.13
3.13
+0.97%
12,383
2.44
Apr 27, 2026
2.86
3.10
2.86
3.10
3.10
+7.38%
3,634
0.71
Apr 24, 2026
2.85
2.89
2.85
2.89
2.89
+1.30%
1,052
0.20
Apr 23, 2026
2.91
2.91
2.85
2.85
2.85
-5.94%
552
0.11
Apr 22, 2026
2.82
3.03
2.82
3.03
3.03
-0.39%
809
0.15
Apr 21, 2026
3.04
3.04
3.04
3.04
3.04
-0.94%
434
0.08
Apr 20, 2026
2.86
3.07
2.80
3.07
3.07
+7.38%
2,491
0.46
Apr 17, 2026
2.84
2.98
2.83
2.86
2.86
-3.87%
7,671
1.44
Apr 16, 2026
2.94
3.02
2.78
2.98
2.98
+2.23%
9,226
1.78
Apr 15, 2026
2.85
2.92
2.85
2.91
2.91
-0.65%
2,809
0.53
Apr 14, 2026
2.76
2.95
2.75
2.93
2.93
-1.05%
4,844
0.91
Apr 13, 2026
2.70
2.97
2.70
2.96
2.96
-1.46%
5,436
1.01
Apr 10, 2026
2.78
3.00
2.70
3.00
3.00
+2.88%
2,019
0.35
Apr 09, 2026
2.88
2.92
2.82
2.92
2.92
-3.50%
2,067
0.33
Apr 08, 2026
3.09
3.09
2.78
3.03
3.03
+10.04%
21,837
3.64
Apr 07, 2026
2.76
2.76
2.75
2.75
2.75
-5.24%
1,573
0.26
Apr 06, 2026
2.96
3.19
2.84
2.90
2.90
-2.29%
11,831
1.98
Apr 03, 2026
3.40
4.56
2.97
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
3.40
4.56
2.97
2.97
2.97
-14.90%
35,675
6.36
Apr 01, 2026
3.61
3.88
3.23
3.49
3.49
-10.51%
10,538
1.86
Mar 31, 2026
3.16
3.90
3.16
3.90
3.90
+22.64%
18,928
3.54
Mar 30, 2026
3.19
3.68
3.18
3.18
3.18
0.00%
5,736
1.06
Mar 27, 2026
3.30
3.68
3.18
3.18
3.18
-7.10%
3,274
0.61
Mar 26, 2026
3.48
3.48
3.42
3.42
3.42
-3.85%
1,250
0.22
Mar 25, 2026
3.56
3.88
3.24
3.56
3.56
+12.66%
0
0.00
Mar 24, 2026
3.60
3.87
3.16
3.16
3.16
-20.00%
4,643
0.82
Mar 23, 2026
3.88
3.95
3.73
3.95
3.95
-5.95%
4,719
0.83
Mar 20, 2026
4.33
4.33
4.20
4.20
4.20
-3.89%
1,901
0.33
Mar 19, 2026
4.37
4.59
4.15
4.37
4.37
+2.46%
0
0.00
Mar 18, 2026
4.27
4.38
4.15
4.27
4.27
+5.31%
0
0.00
Mar 17, 2026
4.07
4.14
4.05
4.05
4.05
-10.79%
1,401
0.24
Mar 16, 2026
4.57
4.57
4.54
4.54
4.54
+11.69%
1,371
0.22
Mar 13, 2026
4.07
4.25
3.88
4.07
4.07
-6.55%
0
0.00
Mar 12, 2026
4.35
4.35
4.35
4.35
4.35
-0.23%
820
0.13
Mar 11, 2026
4.60
4.61
4.36
4.36
4.36
-6.94%
5,458
0.75
Mar 10, 2026
4.69
4.77
4.60
4.69
4.69
-2.40%
0
0.00
Mar 09, 2026
4.88
4.89
4.80
4.80
4.80
+3.23%
1,320
0.15
Mar 06, 2026
4.56
4.65
4.52
4.65
4.65
-10.49%
3,487
0.39
Mar 05, 2026
5.20
5.88
4.51
5.20
5.20
+8.91%
0
0.00
Mar 04, 2026
4.79
4.79
4.51
4.77
4.77
+4.88%
1,879
0.21
Mar 03, 2026
4.21
4.67
4.21
4.55
4.55
+8.03%
7,468
0.83
Mar 02, 2026
4.31
4.32
4.21
4.21
4.21
-7.57%
2,292
0.25
Feb 27, 2026
4.56
4.75
4.36
4.56
4.56
+4.47%
0
0.00
Feb 26, 2026
4.38
4.62
4.36
4.36
4.36
-4.80%
1,316
0.14
Feb 25, 2026
4.51
4.58
4.46
4.58
4.58
+6.02%
1,537
0.17
Feb 24, 2026
4.35
4.35
4.32
4.32
4.32
-0.69%
1,148
0.12
Feb 23, 2026
4.51
4.76
4.31
4.35
4.35
-3.55%
5,058
0.55
Feb 20, 2026
4.55
4.55
4.26
4.51
4.51
-4.45%
3,167
0.35
Feb 19, 2026
4.39
4.72
4.21
4.72
4.72
-2.88%
2,652
0.29
Rows: