Education
About Us
Working with TipRanks
Follow Us
J FRONT RETAILING Co (JFROF)
:JFROF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.76
15.78
11.74
13.76
13.76
+0.58%
0
-
Dec 11, 2025
13.68
15.70
11.66
13.68
13.68
+1.07%
0
-
Dec 10, 2025
13.54
15.50
11.57
13.54
13.54
-0.33%
0
-
Dec 09, 2025
13.58
15.61
11.55
13.58
13.58
-1.49%
0
-
Dec 08, 2025
13.79
15.83
11.74
13.79
13.78
-0.72%
0
-
Dec 05, 2025
13.89
15.95
11.82
13.89
13.88
-0.36%
0
-
Dec 04, 2025
13.94
15.94
11.93
13.94
13.94
+2.05%
0
-
Dec 03, 2025
13.66
15.63
11.68
13.66
13.66
-1.44%
0
-
Dec 02, 2025
13.86
15.94
11.77
13.86
13.86
-1.28%
0
-
Dec 01, 2025
14.04
16.05
12.02
14.04
14.04
-2.77%
0
-
Nov 28, 2025
14.44
16.92
11.95
14.44
14.44
+4.15%
0
-
Nov 26, 2025
13.86
15.86
11.86
13.86
13.86
+1.20%
0
-
Nov 25, 2025
13.70
15.74
11.65
13.70
13.70
+1.59%
0
-
Nov 24, 2025
13.48
15.49
11.47
13.48
13.48
-0.33%
0
-
Nov 21, 2025
13.53
15.54
11.51
13.53
13.52
+3.72%
0
-
Nov 20, 2025
13.04
15.02
11.06
13.04
13.04
+2.48%
0
-
Nov 19, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 18, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 17, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 14, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 13, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 12, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 11, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 10, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 07, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 06, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 05, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 04, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Nov 03, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 31, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 30, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 29, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 28, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 27, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 24, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 23, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 22, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 21, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 20, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 17, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 16, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 15, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 14, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 13, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 10, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 09, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 08, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 07, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 06, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Oct 03, 2025
12.73
13.91
11.54
12.73
12.72
0.00%
0
-
Rows: