Jupiter Fund Management Plc (JFHHF)
OTHER OTC:JFHHF
Want to see JFHHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
2.15
2.38
1.92
2.15
2.15
+1.61%
0
0.00
Apr 15, 2026
2.23
2.40
2.05
2.23
2.12
-0.66%
0
0.00
Apr 14, 2026
2.24
2.42
2.06
2.24
2.13
+1.82%
0
0.00
Apr 13, 2026
2.20
2.37
2.03
2.20
2.09
+4.50%
0
0.00
Apr 10, 2026
2.11
2.32
1.89
2.11
2.00
-3.00%
0
0.00
Apr 09, 2026
2.17
2.34
2.00
2.17
2.06
-4.18%
0
0.00
Apr 08, 2026
2.27
2.45
2.08
2.27
2.15
+3.91%
0
0.00
Apr 07, 2026
2.18
2.38
1.98
2.18
2.07
-3.31%
0
0.00
Apr 06, 2026
2.26
2.44
2.07
2.26
2.14
-0.23%
0
0.00
Apr 03, 2026
2.26
2.43
2.09
2.26
2.15
0.00%
0
0.00
Apr 02, 2026
2.26
2.43
2.09
2.26
2.15
-2.18%
0
0.00
Apr 01, 2026
2.31
2.49
2.13
2.31
2.20
+0.87%
0
0.00
Mar 31, 2026
2.29
2.49
2.09
2.29
2.18
+5.32%
0
0.00
Mar 30, 2026
2.18
2.37
1.98
2.18
2.07
-2.04%
0
0.00
Mar 27, 2026
2.22
2.41
2.03
2.22
2.11
-2.45%
0
0.00
Mar 26, 2026
2.28
2.45
2.10
2.28
2.16
-1.90%
0
0.00
Mar 25, 2026
2.32
2.52
2.12
2.32
2.21
+3.57%
0
0.00
Mar 24, 2026
2.24
2.44
2.04
2.24
2.13
-2.83%
0
0.00
Mar 23, 2026
2.31
2.52
2.09
2.31
2.19
+4.08%
0
0.00
Mar 20, 2026
2.22
2.43
2.00
2.22
2.11
-5.18%
0
0.00
Mar 19, 2026
2.34
2.55
2.12
2.34
2.22
-0.18%
0
0.00
Mar 18, 2026
2.34
2.58
2.10
2.34
2.23
-0.45%
0
0.00
Mar 17, 2026
2.35
2.53
2.17
2.35
2.24
0.00%
0
0.00
Mar 16, 2026
2.35
2.55
2.15
2.35
2.24
-1.06%
0
0.00
Mar 13, 2026
2.38
2.57
2.18
2.38
2.26
-6.50%
0
0.00
Mar 12, 2026
2.54
2.74
2.34
2.54
2.42
-0.58%
0
0.00
Mar 11, 2026
2.56
2.85
2.26
2.56
2.43
+0.79%
0
0.00
Mar 10, 2026
2.54
2.73
2.34
2.54
2.41
+1.39%
0
0.00
Mar 09, 2026
2.50
2.74
2.26
2.50
2.38
-1.74%
0
0.00
Mar 06, 2026
2.55
2.74
2.35
2.55
2.42
-0.41%
0
0.00
Mar 05, 2026
2.56
2.82
2.29
2.56
2.43
-2.10%
0
0.00
Mar 04, 2026
2.61
2.81
2.41
2.61
2.48
+1.14%
0
0.00
Mar 03, 2026
2.58
2.79
2.37
2.58
2.45
-2.81%
0
0.00
Mar 02, 2026
2.66
2.87
2.44
2.66
2.53
+3.91%
0
0.00
Feb 27, 2026
2.56
2.79
2.32
2.56
2.43
-4.67%
0
0.00
Feb 26, 2026
2.68
2.89
2.47
2.68
2.55
+3.28%
0
0.00
Feb 25, 2026
2.60
2.79
2.40
2.60
2.47
+2.79%
0
0.00
Feb 24, 2026
2.53
2.72
2.33
2.53
2.40
-0.41%
0
0.00
Feb 23, 2026
2.54
2.73
2.34
2.54
2.41
-2.66%
0
0.00
Feb 20, 2026
2.61
2.81
2.40
2.61
2.48
+1.56%
0
0.00
Feb 19, 2026
2.57
2.75
2.38
2.57
2.44
0.00%
0
0.00
Feb 18, 2026
2.57
2.77
2.36
2.57
2.44
-1.53%
0
0.00
Feb 17, 2026
2.61
2.81
2.40
2.61
2.48
-0.40%
0
0.00
Feb 16, 2026
2.62
2.80
2.43
2.62
2.49
0.00%
0
0.00
Feb 13, 2026
2.62
2.80
2.43
2.62
2.49
+0.40%
0
0.00
Feb 12, 2026
2.61
2.82
2.39
2.61
2.48
-0.76%
0
0.00
Feb 11, 2026
2.63
2.83
2.42
2.63
2.50
-3.14%
0
0.00
Feb 10, 2026
2.71
2.92
2.50
2.71
2.58
-0.19%
0
0.00
Feb 09, 2026
2.72
2.93
2.50
2.72
2.58
+2.83%
0
0.00
Feb 06, 2026
2.64
2.83
2.45
2.64
2.51
+2.32%
0
0.00
Rows: