Education
About Us
Working with TipRanks
Follow Us
JFE Holdings Inc (JFEEF)
OTHER OTC:JFEEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
14.04
15.07
13.00
14.04
14.04
0.00%
0
0.00
Mar 05, 2026
14.04
15.07
13.00
14.04
14.04
0.00%
0
0.00
Mar 04, 2026
14.04
15.07
13.00
14.04
14.04
0.00%
0
0.00
Mar 03, 2026
14.04
15.07
13.00
14.04
14.04
0.00%
0
0.00
Mar 02, 2026
14.04
15.07
13.00
14.04
14.04
-1.61%
0
0.00
Feb 27, 2026
14.27
14.27
14.27
14.27
14.27
0.00%
0
0.00
Feb 26, 2026
14.27
14.27
14.27
14.27
14.27
+0.88%
1,000
2.20
Feb 25, 2026
14.23
14.23
14.14
14.14
14.14
-5.73%
5,600
15.35
Feb 24, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1,000
2.83
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
+5.41%
2,003
6.22
Feb 20, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 19, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 18, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 17, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 16, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 13, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 12, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 11, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 10, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 09, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 06, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Feb 05, 2026
14.23
14.23
14.23
14.23
14.23
+2.01%
12,685
105.15
Feb 04, 2026
13.95
14.27
13.63
13.95
13.95
+2.35%
0
0.00
Feb 03, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Feb 02, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 30, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 29, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 28, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 27, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 26, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 23, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 22, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 21, 2026
13.63
13.63
13.63
13.63
13.63
0.00%
0
0.00
Jan 20, 2026
13.63
13.63
13.63
13.63
13.63
+3.89%
5,450
159.70
Jan 19, 2026
13.12
14.27
11.97
13.12
13.12
0.00%
0
0.00
Jan 16, 2026
13.12
14.27
11.97
13.12
13.12
+4.42%
0
0.00
Jan 15, 2026
12.57
13.25
11.88
12.57
12.57
0.00%
0
0.00
Jan 14, 2026
12.57
13.25
11.88
12.57
12.57
0.00%
0
0.00
Jan 13, 2026
12.57
13.25
11.88
12.57
12.57
0.00%
0
0.00
Jan 12, 2026
12.57
13.25
11.88
12.57
12.57
-3.20%
0
0.00
Jan 09, 2026
13.00
13.00
12.98
12.98
12.98
+0.70%
650
23.32
Jan 08, 2026
12.89
12.89
12.89
12.89
12.89
0.00%
0
0.00
Jan 07, 2026
12.89
12.89
12.89
12.89
12.89
0.00%
0
0.00
Jan 06, 2026
12.89
12.89
12.89
12.89
12.89
0.00%
0
0.00
Jan 05, 2026
12.89
12.89
12.89
12.89
12.89
-0.85%
700
41.76
Jan 02, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 31, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 30, 2025
13.00
13.00
13.00
13.00
13.00
+6.56%
500
56.65
Dec 29, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Dec 26, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Rows: