JFE Holdings Inc (JFEEF)
OTHER OTC:JFEEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
11.15
11.15
11.15
11.15
11.15
-4.90%
12,685
28.50
Apr 10, 2026
11.73
12.55
10.90
11.73
11.73
-0.42%
0
0.00
Apr 09, 2026
11.78
12.50
11.05
11.78
11.78
+3.52%
0
0.00
Apr 08, 2026
11.38
11.38
11.38
11.38
11.38
0.00%
0
0.00
Apr 07, 2026
11.38
11.38
11.38
11.38
11.38
-0.66%
100
0.22
Apr 06, 2026
11.45
12.15
10.75
11.45
11.45
-2.14%
0
0.00
Apr 03, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.70
11.70
11.70
11.70
11.70
-2.30%
100
0.22
Apr 01, 2026
11.98
12.70
11.25
11.98
11.98
+6.44%
0
0.00
Mar 31, 2026
11.25
11.70
10.80
11.25
11.25
-1.32%
0
0.00
Mar 30, 2026
11.40
12.35
10.45
11.40
11.40
+4.35%
0
0.00
Mar 27, 2026
11.18
11.70
10.65
11.18
10.93
-4.77%
0
0.00
Mar 26, 2026
11.74
11.74
11.74
11.74
11.47
0.00%
0
0.00
Mar 25, 2026
11.74
11.74
11.74
11.74
11.47
0.00%
0
0.00
Mar 24, 2026
11.74
11.74
11.74
11.74
11.47
0.00%
0
0.00
Mar 23, 2026
11.74
11.74
11.74
11.74
11.47
0.00%
0
0.00
Mar 20, 2026
11.74
11.74
11.74
11.74
11.47
0.00%
0
0.00
Mar 19, 2026
11.74
11.74
11.74
11.74
11.47
-16.39%
100
0.21
Mar 18, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 17, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 16, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 13, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 12, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 11, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 10, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 09, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 06, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 05, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 04, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 03, 2026
14.04
15.07
13.00
14.04
13.72
0.00%
0
0.00
Mar 02, 2026
14.04
15.07
13.00
14.04
13.72
-1.61%
0
0.00
Feb 27, 2026
14.27
14.27
14.27
14.27
13.95
0.00%
0
0.00
Feb 26, 2026
14.27
14.27
14.27
14.27
13.95
+0.88%
1,000
2.20
Feb 25, 2026
14.23
14.23
14.14
14.14
13.82
-5.73%
5,600
15.35
Feb 24, 2026
15.00
15.00
15.00
15.00
14.66
0.00%
1,000
2.87
Feb 23, 2026
15.00
15.00
15.00
15.00
14.66
+5.41%
2,003
6.31
Feb 20, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 19, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 18, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 17, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 16, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 13, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 12, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 11, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 10, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 09, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 06, 2026
14.23
14.23
14.23
14.23
13.91
0.00%
0
0.00
Feb 05, 2026
14.23
14.23
14.23
14.23
13.91
+2.00%
12,685
105.15
Feb 04, 2026
13.95
14.27
13.63
13.95
13.64
+2.35%
0
0.00
Feb 03, 2026
13.63
13.63
13.63
13.63
13.33
0.00%
0
0.00
Rows: