Education
About Us
Working with TipRanks
Follow Us
Jeffs' Brands Ltd. (JFBR)
NASDAQ:JFBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.69
0.70
0.66
0.68
0.68
-3.43%
149,710
0.11
Jan 09, 2026
0.71
0.73
0.69
0.70
0.70
-3.85%
172,680
0.13
Jan 08, 2026
0.73
0.75
0.71
0.73
0.73
-4.59%
157,626
0.12
Jan 07, 2026
0.78
0.81
0.76
0.76
0.76
-3.17%
125,361
0.09
Jan 06, 2026
0.78
0.80
0.77
0.79
0.79
-1.50%
96,876
0.07
Jan 05, 2026
0.80
0.91
0.78
0.80
0.80
-4.19%
157,695
0.12
Jan 02, 2026
0.77
0.84
0.76
0.84
0.84
+1.58%
419,252
0.32
Jan 01, 2026
0.89
0.91
0.79
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.89
0.91
0.79
0.82
0.82
+9.60%
7,068,436
5.78
Dec 30, 2025
0.74
0.79
0.73
0.75
0.75
-8.31%
222,510
0.18
Dec 29, 2025
0.85
0.85
0.78
0.82
0.82
-6.30%
197,241
0.16
Dec 26, 2025
1.10
1.11
0.76
0.87
0.87
-15.24%
4,505,610
3.93
Dec 25, 2025
1.01
1.03
1.00
1.03
1.03
0.00%
0
0.00
Dec 24, 2025
1.01
1.03
1.00
1.03
1.03
+1.98%
87,274
0.08
Dec 23, 2025
1.02
1.02
0.99
1.01
1.01
-1.94%
197,813
0.17
Dec 22, 2025
1.07
1.08
1.00
1.03
1.03
-5.50%
216,299
0.19
Dec 19, 2025
1.07
1.11
1.06
1.09
1.09
-2.68%
231,747
0.20
Dec 18, 2025
1.13
1.19
1.10
1.12
1.12
-1.75%
323,185
0.28
Dec 17, 2025
1.23
1.42
1.09
1.14
1.14
-7.32%
5,223,006
4.85
Dec 16, 2025
1.11
1.25
1.10
1.23
1.23
+10.81%
427,140
0.40
Dec 15, 2025
1.17
1.62
1.04
1.11
1.11
-5.13%
2,439,198
2.36
Dec 12, 2025
1.35
1.38
1.11
1.17
1.17
-14.60%
584,746
0.57
Dec 11, 2025
1.55
1.55
1.36
1.37
1.37
-8.05%
566,774
0.56
Dec 10, 2025
1.47
1.63
1.41
1.49
1.49
+2.76%
1,164,761
1.17
Dec 09, 2025
1.62
1.69
1.44
1.45
1.45
-20.33%
1,325,614
1.33
Dec 08, 2025
1.95
2.03
1.66
1.82
1.82
+13.75%
15,915,820
21.30
Dec 05, 2025
3.35
3.70
1.50
1.60
1.60
-36.00%
38,771,238
292.60
Dec 04, 2025
1.88
2.60
1.84
2.50
2.50
+29.53%
737,201
6.09
Dec 03, 2025
1.77
1.94
1.76
1.93
1.93
+1.58%
46,590
0.39
Dec 02, 2025
1.87
2.14
1.78
1.90
1.90
+4.97%
266,122
2.26
Dec 01, 2025
1.66
1.83
1.60
1.81
1.81
+0.56%
353,682
3.13
Nov 28, 2025
1.64
1.90
1.60
1.80
1.80
+16.13%
133,565
1.19
Nov 27, 2025
1.51
1.58
1.48
1.55
1.55
0.00%
0
0.00
Nov 26, 2025
1.51
1.58
1.48
1.55
1.55
+3.33%
22,937
0.20
Nov 25, 2025
1.56
1.56
1.46
1.50
1.50
-2.60%
34,854
0.31
Nov 24, 2025
1.42
1.56
1.36
1.54
1.54
+6.21%
73,041
0.66
Nov 21, 2025
1.50
1.50
1.30
1.45
1.45
-3.97%
151,806
1.39
Nov 20, 2025
1.73
1.75
1.50
1.51
1.51
-11.70%
97,465
0.90
Nov 19, 2025
1.74
1.76
1.70
1.71
1.71
-2.84%
45,731
0.43
Nov 18, 2025
1.83
1.83
1.67
1.76
1.76
-2.22%
27,403
0.26
Nov 17, 2025
1.86
1.93
1.75
1.80
1.80
-6.74%
105,185
0.99
Nov 14, 2025
1.89
2.00
1.89
1.93
1.93
-0.52%
39,326
0.37
Nov 13, 2025
2.20
2.24
1.92
1.94
1.94
-13.78%
66,101
0.62
Nov 12, 2025
2.28
2.33
2.16
2.25
2.25
+2.27%
59,479
0.54
Nov 11, 2025
2.19
2.29
2.10
2.20
2.20
-1.35%
74,459
0.68
Nov 10, 2025
2.41
2.51
2.19
2.23
2.23
-1.33%
238,121
2.24
Nov 07, 2025
2.40
2.46
2.22
2.26
2.26
-8.13%
35,357
0.33
Nov 06, 2025
2.41
2.53
2.41
2.46
2.46
+3.36%
22,353
0.21
Nov 05, 2025
2.40
2.46
2.38
2.38
2.38
-0.83%
13,889
0.13
Nov 04, 2025
2.61
2.61
2.40
2.40
2.40
-6.25%
29,933
0.28
Rows: