Jeffs' Brands Ltd. (JFBR)
NASDAQ:JFBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.65
2.64
1.63
1.96
1.96
+2.62%
767,978
2.06
Apr 01, 2026
1.90
2.02
1.72
1.91
1.91
-15.86%
270,247
0.73
Mar 31, 2026
2.21
2.52
2.08
2.27
2.27
-26.30%
1,714,767
5.01
Mar 30, 2026
2.51
3.35
2.43
3.08
3.08
+40.00%
520,224
1.52
Mar 27, 2026
2.31
2.49
2.15
2.20
2.20
-12.70%
50,806
0.15
Mar 26, 2026
2.84
2.86
2.50
2.52
2.52
-12.80%
41,611
0.12
Mar 25, 2026
3.21
3.26
2.89
2.89
2.89
-11.89%
11,302
0.03
Mar 24, 2026
3.60
3.60
3.25
3.28
3.28
-10.38%
29,389
0.09
Mar 23, 2026
3.86
3.86
3.66
3.66
3.66
-2.92%
9,654
0.03
Mar 20, 2026
3.86
3.88
3.77
3.77
3.77
-3.83%
6,766
0.02
Mar 19, 2026
3.87
3.92
3.79
3.92
3.92
-1.88%
7,997
0.02
Mar 18, 2026
4.02
4.11
3.86
4.00
4.00
-1.84%
11,856
0.03
Mar 17, 2026
4.19
4.39
4.05
4.07
4.07
+1.75%
62,956
0.18
Mar 16, 2026
3.81
4.05
3.81
4.00
4.00
+2.04%
14,655
0.04
Mar 13, 2026
3.82
3.94
3.80
3.92
3.92
+2.08%
11,641
0.03
Mar 12, 2026
4.06
4.06
3.66
3.84
3.84
-4.71%
57,415
0.16
Mar 11, 2026
4.35
4.57
3.86
4.03
4.03
-4.05%
141,155
0.40
Mar 10, 2026
4.02
4.30
3.91
4.20
4.20
+2.19%
50,399
0.14
Mar 09, 2026
4.21
4.34
4.01
4.11
4.11
-3.75%
22,878
0.06
Mar 06, 2026
3.77
4.32
3.74
4.27
4.27
+3.89%
9,857
0.03
Mar 05, 2026
4.09
4.15
3.73
4.11
4.11
-1.91%
8,116
0.02
Mar 04, 2026
4.01
4.19
3.97
4.19
4.19
+6.62%
22,976
0.06
Mar 03, 2026
3.83
3.94
3.74
3.93
3.93
-0.25%
13,416
0.03
Mar 02, 2026
4.10
4.16
3.92
3.94
3.94
-6.86%
11,783
0.03
Feb 27, 2026
4.07
4.44
3.73
4.23
4.23
+1.93%
16,713
0.04
Feb 26, 2026
4.20
4.30
4.07
4.15
4.15
-3.49%
15,696
0.04
Feb 25, 2026
4.31
4.40
4.09
4.30
4.30
-0.46%
53,642
0.13
Feb 24, 2026
3.71
4.38
3.55
4.32
4.32
+15.20%
122,049
0.30
Feb 23, 2026
4.33
4.42
3.75
3.75
3.75
-14.77%
37,354
0.09
Feb 20, 2026
4.51
4.55
4.31
4.40
4.40
-1.57%
25,289
0.06
Feb 19, 2026
5.07
5.07
4.27
4.47
4.47
-14.20%
49,151
0.12
Feb 18, 2026
4.64
5.28
4.64
5.21
5.21
+13.02%
96,609
0.24
Feb 17, 2026
5.50
5.81
4.47
4.61
4.61
-14.90%
183,760
0.45
Feb 16, 2026
5.17
5.56
5.11
5.42
5.42
0.00%
0
0.00
Feb 13, 2026
5.17
5.56
5.11
5.42
5.42
+5.14%
21,987
0.05
Feb 12, 2026
6.03
6.38
4.62
5.15
5.15
-18.21%
73,864
0.18
Feb 11, 2026
6.79
6.79
6.30
6.30
6.30
-5.90%
32,080
0.08
Feb 10, 2026
6.99
7.00
6.50
6.69
6.69
-3.99%
11,751
0.03
Feb 09, 2026
7.21
7.32
6.61
6.97
6.97
-4.41%
33,823
0.08
Feb 06, 2026
7.39
7.83
7.04
7.29
7.29
-5.27%
30,172
0.07
Feb 05, 2026
7.78
8.08
7.42
7.70
7.70
-5.01%
19,670
0.05
Feb 04, 2026
7.70
8.82
7.59
8.11
8.11
+4.32%
50,829
0.13
Feb 03, 2026
7.92
7.92
7.14
7.77
7.77
-7.16%
34,270
0.08
Feb 02, 2026
8.83
9.11
7.95
8.37
8.37
+5.40%
229,866
0.57
Jan 30, 2026
7.97
8.39
7.14
7.94
7.94
+1.07%
69,857
0.18
Jan 29, 2026
8.18
8.78
7.77
7.86
7.86
-6.48%
82,981
0.21
Jan 28, 2026
9.38
9.38
8.30
8.40
8.40
-3.08%
295,437
0.75
Jan 27, 2026
9.24
9.41
8.27
8.67
8.67
-6.13%
51,985
0.13
Jan 26, 2026
10.90
10.98
8.01
9.23
9.23
-17.85%
75,293
0.19
Jan 23, 2026
11.04
12.19
10.51
11.24
11.24
-2.99%
70,508
0.18
Rows: