Education
About Us
Working with TipRanks
Follow Us
Jeffs' Brands Ltd. (JFBR)
NASDAQ:JFBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.11
1.25
1.10
1.23
1.23
+10.81%
427,140
0.40
Dec 15, 2025
1.17
1.62
1.04
1.11
1.11
-5.13%
2,439,198
2.36
Dec 12, 2025
1.35
1.38
1.11
1.17
1.17
-14.60%
584,746
0.57
Dec 11, 2025
1.55
1.55
1.36
1.37
1.37
-8.05%
566,774
0.56
Dec 10, 2025
1.47
1.63
1.41
1.49
1.49
+2.76%
1,164,761
1.14
Dec 09, 2025
1.62
1.69
1.44
1.45
1.45
-20.33%
1,325,614
1.33
Dec 08, 2025
1.95
2.03
1.66
1.82
1.82
+13.75%
15,915,820
21.28
Dec 05, 2025
3.35
3.70
1.50
1.60
1.60
-36.00%
38,771,238
291.91
Dec 04, 2025
1.88
2.60
1.84
2.50
2.50
+29.53%
737,201
6.07
Dec 03, 2025
1.77
1.94
1.76
1.93
1.93
+1.58%
46,590
0.38
Dec 02, 2025
1.87
2.14
1.78
1.90
1.90
+4.97%
266,122
2.25
Dec 01, 2025
1.66
1.83
1.60
1.81
1.81
+0.56%
353,682
3.09
Nov 28, 2025
1.64
1.90
1.60
1.80
1.80
+16.13%
133,565
1.19
Nov 26, 2025
1.51
1.58
1.48
1.55
1.55
+3.33%
22,937
0.20
Nov 25, 2025
1.56
1.56
1.46
1.50
1.50
-2.60%
34,854
0.31
Nov 24, 2025
1.42
1.56
1.36
1.54
1.54
+6.21%
73,041
0.66
Nov 21, 2025
1.50
1.50
1.30
1.45
1.45
-3.97%
151,806
1.39
Nov 20, 2025
1.73
1.75
1.50
1.51
1.51
-11.70%
97,465
0.90
Nov 19, 2025
1.74
1.76
1.70
1.71
1.71
-2.84%
45,731
0.43
Nov 18, 2025
1.83
1.83
1.67
1.76
1.76
-2.22%
27,403
0.26
Nov 17, 2025
1.86
1.93
1.75
1.80
1.80
-6.74%
105,185
0.99
Nov 14, 2025
1.89
2.00
1.89
1.93
1.93
-0.52%
39,326
0.37
Nov 13, 2025
2.20
2.24
1.92
1.94
1.94
-13.78%
66,101
0.62
Nov 12, 2025
2.28
2.33
2.16
2.25
2.25
+2.27%
59,479
0.54
Nov 11, 2025
2.19
2.29
2.10
2.20
2.20
-1.35%
74,459
0.68
Nov 10, 2025
2.41
2.51
2.19
2.23
2.23
-1.33%
238,121
2.24
Nov 07, 2025
2.40
2.46
2.22
2.26
2.26
-8.13%
35,357
0.33
Nov 06, 2025
2.41
2.53
2.41
2.46
2.46
+3.36%
22,353
0.21
Nov 05, 2025
2.40
2.46
2.38
2.38
2.38
-0.83%
13,889
0.13
Nov 04, 2025
2.61
2.61
2.40
2.40
2.40
-6.25%
29,933
0.28
Nov 03, 2025
2.70
2.91
2.51
2.56
2.56
-5.19%
57,368
0.54
Oct 31, 2025
2.57
2.75
2.55
2.70
2.70
+6.30%
36,515
0.34
Oct 30, 2025
2.66
2.67
2.50
2.54
2.54
-4.33%
30,348
0.28
Oct 29, 2025
2.79
2.85
2.53
2.66
2.66
-4.32%
56,515
0.52
Oct 28, 2025
3.18
3.22
2.66
2.78
2.78
-11.90%
142,007
1.33
Oct 27, 2025
3.30
3.38
3.13
3.15
3.15
-4.49%
65,237
0.61
Oct 24, 2025
3.42
3.51
3.22
3.30
3.30
-3.57%
54,809
0.50
Oct 23, 2025
3.47
3.65
3.31
3.42
3.42
-4.20%
53,366
0.49
Oct 22, 2025
3.72
3.79
3.56
3.57
3.57
-4.03%
48,876
0.44
Oct 21, 2025
3.79
3.93
3.65
3.72
3.72
-0.53%
33,640
0.30
Oct 20, 2025
3.75
3.94
3.69
3.74
3.74
+1.36%
39,228
0.36
Oct 17, 2025
3.76
3.86
3.56
3.69
3.69
-0.81%
46,479
0.42
Oct 16, 2025
3.87
3.90
3.61
3.72
3.72
-6.30%
75,129
0.69
Oct 15, 2025
4.10
4.28
3.90
3.97
3.97
+1.79%
78,908
0.73
Oct 14, 2025
3.98
4.15
3.89
3.90
3.90
-0.76%
99,027
0.92
Oct 13, 2025
4.13
4.38
3.93
3.93
3.93
-2.96%
54,445
0.51
Oct 10, 2025
4.57
4.66
3.96
4.05
4.05
-12.90%
153,240
1.46
Oct 09, 2025
4.72
5.42
4.61
4.65
4.65
-1.48%
324,160
3.20
Oct 08, 2025
4.32
5.02
4.31
4.72
4.72
+10.80%
226,024
2.30
Oct 07, 2025
4.20
4.27
4.11
4.26
4.26
-0.47%
26,378
0.27
Rows: