Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (JFBHF)
OTHER OTC:JFBHF
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
238.45
248.45
228.45
238.45
238.45
-0.17%
0
0.00
May 08, 2025
238.87
250.58
227.15
238.87
238.86
-1.22%
0
0.00
May 07, 2025
241.81
251.80
231.81
241.81
241.80
+0.75%
0
0.00
May 06, 2025
240.01
240.01
240.00
240.00
240.00
-1.53%
56
∞
May 05, 2025
243.73
247.45
240.00
243.73
243.72
-0.57%
0
-
May 02, 2025
245.12
250.23
240.00
245.12
245.12
+2.58%
0
-
May 01, 2025
238.94
250.23
227.65
238.94
238.94
-0.13%
0
-
Apr 30, 2025
239.24
250.23
228.25
239.24
239.24
-1.19%
0
-
Apr 29, 2025
242.12
250.23
234.00
242.12
242.12
+1.65%
0
-
Apr 28, 2025
238.20
248.35
228.04
238.20
238.20
+0.84%
0
-
Apr 25, 2025
236.20
246.40
226.00
236.20
236.20
+0.12%
0
-
Apr 24, 2025
235.93
245.85
226.00
235.93
235.92
+0.39%
0
-
Apr 23, 2025
235.00
240.00
230.00
235.00
235.00
-1.50%
0
-
Apr 22, 2025
238.58
248.45
228.70
238.58
238.58
+0.46%
0
-
Apr 21, 2025
237.49
249.36
225.61
237.49
237.48
+1.27%
0
-
Apr 17, 2025
234.51
246.23
222.78
234.51
234.50
+0.13%
0
-
Apr 16, 2025
234.20
244.15
224.25
234.20
234.20
+0.83%
0
-
Apr 15, 2025
232.28
242.15
222.40
232.28
232.28
+1.53%
0
-
Apr 14, 2025
228.77
237.25
220.29
228.77
228.77
+1.84%
0
-
Apr 11, 2025
224.64
233.80
215.47
224.64
224.64
+2.06%
0
-
Apr 10, 2025
220.10
230.70
209.49
220.10
220.10
+0.75%
0
-
Apr 09, 2025
218.47
229.39
207.54
218.47
218.46
+0.23%
0
-
Apr 08, 2025
217.97
228.40
207.53
217.97
217.96
+1.44%
0
-
Apr 07, 2025
214.88
225.62
204.13
214.88
214.88
-1.30%
0
-
Apr 04, 2025
217.70
228.58
206.81
217.70
217.70
-3.53%
0
-
Apr 03, 2025
225.66
236.94
214.38
225.66
225.66
+5.66%
0
-
Apr 02, 2025
213.58
222.80
204.36
213.58
213.58
-0.75%
0
0.00
Apr 01, 2025
215.20
224.70
205.70
215.20
215.20
+0.22%
0
0.00
Mar 31, 2025
214.73
224.15
205.30
214.73
214.72
-0.95%
0
0.00
Mar 28, 2025
216.78
226.25
207.30
216.78
216.78
+0.43%
0
0.00
Mar 27, 2025
215.84
225.30
206.38
215.84
215.84
-0.56%
0
0.00
Mar 26, 2025
217.05
226.60
207.50
217.05
217.05
+1.94%
0
0.00
Mar 25, 2025
212.93
222.40
203.45
212.93
212.92
-0.47%
0
0.00
Mar 24, 2025
213.93
222.25
205.60
213.93
213.92
+0.79%
0
0.00
Mar 21, 2025
212.25
221.80
202.70
212.25
212.25
+0.05%
0
0.00
Mar 20, 2025
212.15
221.50
202.80
212.15
212.15
-0.53%
0
0.00
Mar 19, 2025
213.28
222.75
203.80
213.28
213.28
+0.27%
0
0.00
Mar 18, 2025
212.70
222.05
203.35
212.70
212.70
+0.33%
0
0.00
Mar 17, 2025
212.00
221.29
202.70
212.00
212.00
+0.52%
0
0.00
Mar 14, 2025
210.90
220.05
201.74
210.90
210.90
+0.37%
0
0.00
Mar 13, 2025
210.13
219.45
200.80
210.13
210.12
-0.24%
0
0.00
Mar 12, 2025
210.63
220.05
201.20
210.63
210.62
+0.62%
0
0.00
Mar 11, 2025
209.32
218.29
200.35
209.32
209.32
-1.04%
0
0.00
Mar 10, 2025
211.53
220.95
202.10
211.53
211.52
-0.59%
0
0.00
Mar 07, 2025
212.78
222.25
203.30
212.78
212.78
+1.89%
0
0.00
Mar 06, 2025
208.83
218.20
199.45
208.83
208.82
-0.31%
0
0.00
Mar 05, 2025
209.47
218.78
200.15
209.47
209.46
+0.77%
0
0.00
Mar 04, 2025
207.87
216.73
199.00
207.87
207.86
+0.02%
0
0.00
Mar 03, 2025
207.83
217.20
198.45
207.83
207.82
-0.02%
0
0.00
Feb 28, 2025
207.87
215.40
200.33
207.87
207.86
+0.67%
0
0.00
Rows: