Jungfraubahn Holding AG (JFBHF)
OTHER OTC:JFBHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
372.12
390.72
353.51
372.12
372.12
-2.25%
0
0.00
Apr 08, 2026
380.67
397.68
363.65
380.67
380.67
+5.23%
0
0.00
Apr 07, 2026
361.74
378.03
345.45
361.74
361.74
+2.28%
0
0.00
Apr 06, 2026
353.68
371.36
336.00
353.68
353.68
+0.39%
0
0.00
Apr 03, 2026
352.30
369.83
334.77
352.30
352.30
0.00%
0
0.00
Apr 02, 2026
352.30
369.83
334.77
352.30
352.30
-0.89%
0
0.00
Apr 01, 2026
355.46
373.23
337.69
355.46
355.46
+6.47%
0
0.00
Mar 31, 2026
333.86
349.76
317.95
333.86
333.86
+2.47%
0
0.00
Mar 30, 2026
325.80
325.80
325.80
325.80
325.80
-5.18%
1
0.52
Mar 27, 2026
343.60
357.34
329.85
343.60
343.60
-0.56%
0
0.00
Mar 26, 2026
345.52
362.74
328.30
345.52
345.52
-2.71%
0
0.00
Mar 25, 2026
355.15
366.84
343.45
355.15
355.15
+1.40%
0
0.00
Mar 24, 2026
350.23
364.90
335.55
350.23
350.23
+3.70%
0
0.00
Mar 23, 2026
337.73
337.73
337.73
337.73
337.73
-3.11%
1
0.53
Mar 20, 2026
348.55
348.55
348.55
348.55
348.55
-6.00%
1
0.53
Mar 19, 2026
370.80
385.00
356.60
370.80
370.80
-1.87%
0
0.00
Mar 18, 2026
377.86
390.56
365.15
377.86
377.86
-0.82%
0
0.00
Mar 17, 2026
380.96
393.57
368.35
380.96
380.96
+0.82%
0
0.00
Mar 16, 2026
377.88
377.88
377.88
377.88
377.88
-6.06%
75
107.39
Mar 13, 2026
402.27
415.34
389.20
402.27
402.27
-1.44%
0
0.00
Mar 12, 2026
408.15
423.14
393.15
408.15
408.15
-0.45%
0
0.00
Mar 11, 2026
410.00
410.00
410.00
410.00
410.00
-1.55%
2
3.00
Mar 10, 2026
416.44
430.49
402.38
416.44
416.44
+1.78%
0
0.00
Mar 09, 2026
409.16
424.35
393.96
409.16
409.16
-1.76%
0
0.00
Mar 06, 2026
416.47
437.16
395.77
416.47
416.47
-0.37%
0
0.00
Mar 05, 2026
418.02
433.79
402.25
418.02
418.02
+0.25%
0
0.00
Mar 04, 2026
416.98
433.31
400.65
416.98
416.98
+3.76%
0
0.00
Mar 03, 2026
401.87
421.58
382.16
401.87
401.87
-0.77%
0
0.00
Mar 02, 2026
405.00
405.00
405.00
405.00
405.00
-0.86%
42
66.15
Feb 27, 2026
408.51
421.96
395.05
408.51
408.51
+0.89%
0
0.00
Feb 26, 2026
404.91
422.36
387.45
404.91
404.91
+0.19%
0
0.00
Feb 25, 2026
404.16
421.71
386.60
404.16
404.16
+1.21%
0
0.00
Feb 24, 2026
399.31
415.36
383.25
399.31
399.31
+0.60%
0
0.00
Feb 23, 2026
396.93
413.47
380.38
396.93
396.93
+1.11%
0
0.00
Feb 20, 2026
392.59
409.57
375.60
392.59
392.59
+0.02%
0
0.00
Feb 19, 2026
392.52
409.28
375.75
392.52
392.52
-0.42%
0
0.00
Feb 18, 2026
394.16
409.66
378.65
394.16
394.16
+1.17%
0
0.00
Feb 17, 2026
389.60
405.54
373.65
389.60
389.60
-0.12%
0
0.00
Feb 16, 2026
390.06
406.16
373.95
390.06
390.06
0.00%
0
0.00
Feb 13, 2026
390.06
406.16
373.95
390.06
390.06
-0.40%
0
0.00
Feb 12, 2026
391.63
404.20
379.05
391.63
391.63
-1.82%
0
0.00
Feb 11, 2026
398.91
412.61
385.20
398.91
398.91
-3.12%
0
0.00
Feb 10, 2026
408.46
424.96
391.95
408.46
408.46
-0.80%
0
0.00
Feb 09, 2026
411.75
429.46
394.04
411.75
411.75
+3.64%
0
0.00
Feb 06, 2026
397.30
416.35
378.25
397.30
397.30
-0.03%
0
0.00
Feb 05, 2026
397.41
415.21
379.60
397.41
397.41
-0.15%
0
0.00
Feb 04, 2026
398.00
414.55
381.45
398.00
398.00
+1.26%
0
0.00
Feb 03, 2026
393.05
412.70
373.40
393.05
393.05
-0.68%
0
0.00
Feb 02, 2026
395.73
410.91
380.55
395.73
395.73
-0.11%
0
0.00
Jan 30, 2026
396.16
413.66
378.65
396.16
396.16
+0.94%
0
0.00
Rows: