Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (JFBHF)
OTHER OTC:JFBHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
380.96
393.57
368.35
380.96
380.96
+0.82%
0
0.00
Mar 16, 2026
377.88
377.88
377.88
377.88
377.88
-6.06%
75
107.39
Mar 13, 2026
402.27
415.34
389.20
402.27
402.27
-1.44%
0
0.00
Mar 12, 2026
408.15
423.14
393.15
408.15
408.15
-0.45%
0
0.00
Mar 11, 2026
410.00
410.00
410.00
410.00
410.00
-1.55%
2
3.00
Mar 10, 2026
416.44
430.49
402.38
416.44
416.44
+1.78%
0
0.00
Mar 09, 2026
409.16
424.35
393.96
409.16
409.16
-1.76%
0
0.00
Mar 06, 2026
416.47
437.16
395.77
416.47
416.47
-0.37%
0
0.00
Mar 05, 2026
418.02
433.79
402.25
418.02
418.02
+0.25%
0
0.00
Mar 04, 2026
416.98
433.31
400.65
416.98
416.98
+3.76%
0
0.00
Mar 03, 2026
401.87
421.58
382.16
401.87
401.87
-0.77%
0
0.00
Mar 02, 2026
405.00
405.00
405.00
405.00
405.00
-0.86%
42
66.15
Feb 27, 2026
408.51
421.96
395.05
408.51
408.51
+0.89%
0
0.00
Feb 26, 2026
404.91
422.36
387.45
404.91
404.91
+0.19%
0
0.00
Feb 25, 2026
404.16
421.71
386.60
404.16
404.16
+1.21%
0
0.00
Feb 24, 2026
399.31
415.36
383.25
399.31
399.31
+0.60%
0
0.00
Feb 23, 2026
396.93
413.47
380.38
396.93
396.93
+1.11%
0
0.00
Feb 20, 2026
392.59
409.57
375.60
392.59
392.59
+0.02%
0
0.00
Feb 19, 2026
392.52
409.28
375.75
392.52
392.52
-0.42%
0
0.00
Feb 18, 2026
394.16
409.66
378.65
394.16
394.16
+1.17%
0
0.00
Feb 17, 2026
389.60
405.54
373.65
389.60
389.60
-0.12%
0
0.00
Feb 16, 2026
390.06
406.16
373.95
390.06
390.06
0.00%
0
0.00
Feb 13, 2026
390.06
406.16
373.95
390.06
390.06
-0.40%
0
0.00
Feb 12, 2026
391.63
404.20
379.05
391.63
391.63
-1.82%
0
0.00
Feb 11, 2026
398.91
412.61
385.20
398.91
398.91
-3.12%
0
0.00
Feb 10, 2026
408.46
424.96
391.95
408.46
408.46
-0.80%
0
0.00
Feb 09, 2026
411.75
429.46
394.04
411.75
411.75
+3.64%
0
0.00
Feb 06, 2026
397.30
416.35
378.25
397.30
397.30
-0.03%
0
0.00
Feb 05, 2026
397.41
415.21
379.60
397.41
397.41
-0.15%
0
0.00
Feb 04, 2026
398.00
414.55
381.45
398.00
398.00
+1.26%
0
0.00
Feb 03, 2026
393.05
412.70
373.40
393.05
393.05
-0.68%
0
0.00
Feb 02, 2026
395.73
410.91
380.55
395.73
395.73
-0.11%
0
0.00
Jan 30, 2026
396.16
413.66
378.65
396.16
396.16
+0.94%
0
0.00
Jan 29, 2026
392.47
410.63
374.30
392.47
392.47
+1.09%
0
0.00
Jan 28, 2026
388.22
404.59
371.84
388.22
388.22
-1.70%
0
0.00
Jan 27, 2026
394.95
412.65
377.24
394.95
394.95
+1.65%
0
0.00
Jan 26, 2026
388.53
404.79
372.26
388.53
388.53
+0.08%
0
0.00
Jan 23, 2026
388.23
403.00
373.45
388.23
388.23
+0.87%
0
0.00
Jan 22, 2026
384.90
400.50
369.29
384.90
384.90
+3.64%
0
0.00
Jan 21, 2026
371.39
387.03
355.75
371.39
371.39
+1.06%
0
0.00
Jan 20, 2026
367.48
384.97
349.99
367.48
367.48
+0.05%
0
0.00
Jan 19, 2026
367.31
383.76
350.85
367.31
367.31
0.00%
0
0.00
Jan 16, 2026
367.31
383.76
350.85
367.31
367.31
+0.33%
0
0.00
Jan 15, 2026
366.11
382.81
349.40
366.11
366.11
+2.15%
0
0.00
Jan 14, 2026
358.39
376.12
340.65
358.39
358.39
+1.28%
0
0.00
Jan 13, 2026
353.87
368.25
339.48
353.87
353.87
-2.14%
0
0.00
Jan 12, 2026
361.61
376.97
346.25
361.61
361.61
+0.95%
0
0.00
Jan 09, 2026
358.19
373.78
342.60
358.19
358.19
-2.56%
0
0.00
Jan 08, 2026
367.61
382.62
352.60
367.61
367.61
+0.59%
0
0.00
Jan 07, 2026
365.47
382.39
348.55
365.47
365.47
-0.55%
0
0.00
Rows: