Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (JFBHF)
:JFBHF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
260.50
271.64
249.35
260.50
260.50
+0.68%
0
-
Sep 04, 2025
258.73
271.16
246.30
258.73
258.73
+0.98%
0
-
Sep 03, 2025
256.21
268.32
244.10
256.21
256.21
-0.57%
0
-
Sep 02, 2025
257.69
268.08
247.30
257.69
257.69
-2.10%
0
-
Aug 29, 2025
263.23
275.59
250.87
263.23
263.23
+0.16%
0
-
Aug 28, 2025
262.82
275.01
250.62
262.82
262.82
+4.41%
0
0.00
Aug 27, 2025
251.71
263.02
240.40
251.71
251.71
-0.31%
0
0.00
Aug 26, 2025
252.50
263.85
241.15
252.50
252.50
-1.31%
0
0.00
Aug 25, 2025
255.85
266.74
244.95
255.85
255.84
-0.28%
0
0.00
Aug 22, 2025
256.56
268.59
244.53
256.56
256.56
+0.77%
0
0.00
Aug 21, 2025
254.60
266.09
243.10
254.60
254.60
-0.55%
0
0.00
Aug 20, 2025
256.00
267.70
244.30
256.00
256.00
+0.33%
0
0.00
Aug 19, 2025
255.17
266.39
243.95
255.17
255.17
+0.70%
0
0.00
Aug 18, 2025
253.40
265.45
241.35
253.40
253.40
+0.14%
0
0.00
Aug 15, 2025
253.04
263.72
242.35
253.04
253.04
-0.62%
0
0.00
Aug 14, 2025
254.63
265.35
243.90
254.63
254.62
-1.09%
0
0.00
Aug 13, 2025
257.43
268.60
246.25
257.43
257.42
-0.23%
0
0.00
Aug 12, 2025
258.03
270.82
245.23
258.03
258.02
+0.59%
0
0.00
Aug 11, 2025
256.50
268.00
245.00
256.50
256.50
-0.42%
0
0.00
Aug 08, 2025
257.59
269.47
245.70
257.59
257.58
-1.08%
0
0.00
Aug 07, 2025
260.41
273.41
247.41
260.41
260.41
+0.65%
0
0.00
Aug 06, 2025
258.72
270.34
247.10
258.72
258.72
+2.43%
0
0.00
Aug 05, 2025
252.57
264.50
240.64
252.57
252.57
+0.97%
0
0.00
Aug 04, 2025
250.15
262.39
237.90
250.15
250.14
-0.41%
0
0.00
Aug 01, 2025
251.18
263.74
238.62
251.18
251.18
+0.37%
0
0.00
Jul 31, 2025
250.26
262.42
238.10
250.26
250.26
-0.67%
0
0.00
Jul 30, 2025
251.96
261.31
242.60
251.96
251.96
-0.27%
0
0.00
Jul 29, 2025
252.64
264.57
240.70
252.64
252.64
-1.54%
0
0.00
Jul 28, 2025
256.59
265.33
247.85
256.59
256.59
-0.03%
0
0.00
Jul 25, 2025
256.67
268.79
244.55
256.67
256.67
-1.74%
0
0.00
Jul 24, 2025
261.23
270.82
251.63
261.23
261.22
+0.02%
0
0.00
Jul 23, 2025
261.19
270.13
252.24
261.19
261.18
-0.37%
0
0.00
Jul 22, 2025
262.15
272.08
252.21
262.15
262.14
-0.27%
0
0.00
Jul 21, 2025
262.85
272.24
253.45
262.85
262.84
+1.85%
0
0.00
Jul 18, 2025
258.07
269.19
246.95
258.07
258.07
-0.55%
0
0.00
Jul 17, 2025
259.51
269.05
249.96
259.51
259.50
-0.23%
0
0.00
Jul 16, 2025
260.10
271.03
249.16
260.10
260.10
+1.55%
0
0.00
Jul 15, 2025
256.14
267.07
245.20
256.14
256.14
+0.47%
0
0.00
Jul 14, 2025
254.94
266.42
243.45
254.94
254.94
+0.53%
0
0.00
Jul 11, 2025
253.59
265.48
241.70
253.59
253.59
-0.17%
0
0.00
Jul 10, 2025
254.03
265.60
242.45
254.03
254.02
-1.05%
0
0.00
Jul 09, 2025
256.71
266.50
246.92
256.71
256.71
+1.27%
0
0.00
Jul 08, 2025
253.49
265.72
241.25
253.49
253.48
+0.86%
0
0.00
Jul 07, 2025
251.32
263.14
239.50
251.32
251.32
+0.36%
0
0.00
Jul 03, 2025
250.42
259.91
240.93
250.42
250.42
-1.47%
0
0.00
Jul 02, 2025
254.15
263.18
245.11
254.15
254.14
-1.00%
0
0.00
Jul 01, 2025
256.71
266.51
246.90
256.71
256.70
-1.18%
0
0.00
Jun 30, 2025
259.78
267.08
252.48
259.78
259.78
+2.97%
0
0.00
Jun 27, 2025
252.30
263.89
240.70
252.30
252.30
+0.89%
0
0.00
Jun 26, 2025
250.07
261.23
238.90
250.07
250.06
-0.35%
0
0.00
Rows: