Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (JFBHF)
OTHER OTC:JFBHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
336.67
350.43
322.90
336.67
336.66
+0.39%
0
0.00
Dec 05, 2025
335.36
348.61
322.10
335.36
335.36
+0.89%
0
0.00
Dec 04, 2025
332.40
348.75
316.05
332.40
332.40
+2.91%
0
0.00
Dec 03, 2025
323.00
323.00
323.00
323.00
323.00
+1.78%
40
61.46
Dec 02, 2025
317.35
323.00
311.70
317.35
317.35
-1.72%
0
0.00
Dec 01, 2025
322.91
337.07
308.75
322.91
322.91
-0.30%
0
0.00
Nov 28, 2025
323.87
338.04
309.70
323.87
323.87
+1.78%
0
0.00
Nov 26, 2025
318.22
334.13
302.31
318.22
318.22
+1.81%
0
0.00
Nov 25, 2025
312.57
327.18
297.95
312.57
312.56
+0.86%
0
0.00
Nov 24, 2025
309.90
324.29
295.50
309.90
309.90
-0.14%
0
0.00
Nov 21, 2025
310.32
325.83
294.80
310.32
310.32
+1.10%
0
0.00
Nov 20, 2025
306.95
322.00
291.90
306.95
306.95
+0.68%
0
0.00
Nov 19, 2025
304.89
319.93
289.85
304.89
304.89
-0.48%
0
0.00
Nov 18, 2025
306.35
319.25
293.45
306.35
306.35
-1.20%
0
0.00
Nov 17, 2025
310.07
323.39
296.75
310.07
310.07
-0.12%
0
0.00
Nov 14, 2025
310.43
323.76
297.10
310.43
310.43
-1.13%
0
0.00
Nov 13, 2025
313.99
328.12
299.85
313.99
313.98
+1.28%
0
0.00
Nov 12, 2025
310.03
325.05
295.00
310.03
310.02
+0.79%
0
0.00
Nov 11, 2025
307.61
322.16
293.05
307.61
307.60
+1.83%
0
0.00
Nov 10, 2025
302.07
316.07
288.06
302.07
302.06
-0.25%
0
0.00
Nov 07, 2025
302.82
311.62
294.02
302.82
302.82
+1.94%
0
0.00
Nov 06, 2025
297.06
311.91
282.20
297.06
297.06
-0.30%
0
0.00
Nov 05, 2025
297.94
311.03
284.85
297.94
297.94
+0.65%
0
0.00
Nov 04, 2025
296.02
309.53
282.50
296.02
296.02
-0.02%
0
0.00
Nov 03, 2025
296.09
309.37
282.80
296.09
296.08
+0.05%
0
0.00
Oct 31, 2025
295.93
308.61
283.24
295.93
295.92
+1.38%
0
0.00
Oct 30, 2025
291.89
306.23
277.55
291.89
291.89
-0.81%
0
0.00
Oct 29, 2025
294.27
306.89
281.65
294.27
294.27
-0.59%
0
0.00
Oct 28, 2025
296.03
310.30
281.75
296.03
296.02
-1.33%
0
0.00
Oct 27, 2025
300.03
311.52
288.54
300.03
300.03
+1.56%
0
0.00
Oct 24, 2025
295.42
310.19
280.65
295.42
295.42
+0.61%
0
0.00
Oct 23, 2025
293.63
307.01
280.25
293.63
293.63
+0.83%
0
0.00
Oct 22, 2025
291.21
304.62
277.80
291.21
291.21
+0.32%
0
0.00
Oct 21, 2025
290.28
302.60
277.95
290.28
290.28
-0.12%
0
0.00
Oct 20, 2025
290.63
304.25
277.00
290.63
290.62
+1.24%
0
0.00
Oct 17, 2025
287.06
299.97
274.15
287.06
287.06
+0.20%
0
0.00
Oct 16, 2025
286.49
298.74
274.24
286.49
286.49
-1.48%
0
0.00
Oct 15, 2025
290.79
304.33
277.25
290.79
290.79
+0.29%
0
0.00
Oct 14, 2025
289.96
304.27
275.65
289.96
289.96
+0.90%
0
0.00
Oct 13, 2025
287.38
300.80
273.95
287.38
287.38
-0.14%
0
0.00
Oct 10, 2025
287.78
300.06
275.50
287.78
287.78
+0.26%
0
0.00
Oct 09, 2025
287.04
299.32
274.75
287.04
287.04
-0.20%
0
0.00
Oct 08, 2025
287.61
300.51
274.70
287.61
287.60
+0.49%
0
0.00
Oct 07, 2025
286.21
297.71
274.70
286.21
286.20
-3.74%
0
0.00
Oct 06, 2025
297.32
297.32
297.32
297.32
297.32
+3.94%
1
1.58
Oct 03, 2025
286.06
298.82
273.29
286.06
286.06
+2.55%
0
0.00
Oct 02, 2025
278.96
291.01
266.90
278.96
278.96
+0.23%
0
0.00
Oct 01, 2025
278.32
290.59
266.05
278.32
278.32
-0.04%
0
0.00
Sep 30, 2025
278.44
291.03
265.85
278.44
278.44
+0.31%
0
0.00
Sep 29, 2025
277.57
289.89
265.25
277.57
277.57
+0.80%
0
0.00
Rows: