Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (JFBHF)
:JFBHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
254.03
262.52
245.54
254.03
254.03
+1.44%
0
0.00
Jun 05, 2025
250.44
262.96
237.91
250.44
250.44
+3.51%
0
0.00
Jun 04, 2025
241.94
253.88
230.00
241.94
241.94
-0.78%
0
0.00
Jun 03, 2025
243.83
252.66
235.00
243.83
243.83
-0.76%
0
0.00
Jun 02, 2025
245.70
256.40
235.00
245.70
245.70
+1.36%
0
0.00
May 30, 2025
242.40
249.44
235.35
242.40
242.40
-3.78%
0
0.00
May 29, 2025
251.92
251.92
251.92
251.92
251.92
+3.68%
8
9.00
May 28, 2025
242.99
250.98
235.00
242.99
242.99
-0.44%
0
0.00
May 27, 2025
244.07
252.10
236.03
244.07
244.06
+0.15%
0
0.00
May 23, 2025
243.70
252.40
235.00
243.70
243.70
+0.58%
0
0.00
May 22, 2025
242.30
249.59
235.00
242.30
242.30
+0.40%
0
0.00
May 21, 2025
241.34
247.68
235.00
241.34
241.34
+2.30%
0
0.00
May 20, 2025
235.93
247.72
224.13
235.93
235.92
+0.55%
0
0.00
May 19, 2025
234.64
246.37
222.91
234.64
234.64
+0.95%
0
0.00
May 16, 2025
232.44
243.52
221.35
232.44
232.44
+0.90%
0
0.00
May 15, 2025
230.37
241.89
218.85
230.37
230.37
+2.01%
0
0.00
May 14, 2025
225.82
235.54
216.10
225.82
225.82
+0.54%
0
0.00
May 13, 2025
233.55
243.45
223.65
233.55
224.61
+4.75%
0
0.00
May 12, 2025
231.83
241.61
222.05
231.83
222.96
+1.09%
0
0.00
May 09, 2025
238.45
248.45
228.45
238.45
229.33
+3.80%
0
0.00
May 08, 2025
238.87
250.58
227.15
238.87
229.73
+2.71%
0
0.00
May 07, 2025
241.81
251.80
231.81
241.81
232.55
+4.76%
0
0.00
May 06, 2025
240.01
240.01
240.00
240.00
230.82
+2.39%
56
∞
May 05, 2025
243.73
247.45
240.00
243.73
234.40
+3.39%
0
-
May 02, 2025
245.12
250.23
240.00
245.12
235.74
+6.67%
0
-
May 01, 2025
238.94
250.23
227.65
238.94
229.80
+3.85%
0
-
Apr 30, 2025
239.24
250.23
228.25
239.24
230.09
+2.74%
0
-
Apr 29, 2025
242.12
250.23
234.00
242.12
232.85
+5.69%
0
-
Apr 28, 2025
238.20
248.35
228.04
238.20
229.08
+4.86%
0
-
Apr 25, 2025
236.20
246.40
226.00
236.20
227.16
+4.10%
0
-
Apr 24, 2025
235.93
245.85
226.00
235.93
226.90
+4.39%
0
-
Apr 23, 2025
235.00
240.00
230.00
235.00
226.01
+2.42%
0
-
Apr 22, 2025
238.58
248.45
228.70
238.58
229.45
+4.46%
0
-
Apr 21, 2025
237.49
249.36
225.61
237.49
228.40
+5.30%
0
-
Apr 17, 2025
234.51
246.23
222.78
234.51
225.53
+4.11%
0
-
Apr 16, 2025
234.20
244.15
224.25
234.20
225.24
+4.84%
0
-
Apr 15, 2025
232.28
242.15
222.40
232.28
223.39
+5.57%
0
-
Apr 14, 2025
228.77
237.25
220.29
228.77
220.02
+5.89%
0
-
Apr 11, 2025
224.64
233.80
215.47
224.64
216.04
+6.12%
0
-
Apr 10, 2025
220.10
230.70
209.49
220.10
211.67
+4.75%
0
-
Apr 09, 2025
218.47
229.39
207.54
218.47
210.11
+4.22%
0
-
Apr 08, 2025
217.97
228.40
207.53
217.97
209.62
+5.47%
0
-
Apr 07, 2025
214.88
225.62
204.13
214.88
206.65
+2.63%
0
-
Apr 04, 2025
217.70
228.58
206.81
217.70
209.37
+0.31%
0
-
Apr 03, 2025
225.66
236.94
214.38
225.66
217.03
+9.86%
0
-
Apr 02, 2025
213.58
222.80
204.36
213.58
205.41
+3.20%
0
0.00
Apr 01, 2025
215.20
224.70
205.70
215.20
206.97
+4.21%
0
0.00
Mar 31, 2025
214.73
224.15
205.30
214.73
206.51
+2.99%
0
0.00
Mar 28, 2025
216.78
226.25
207.30
216.78
208.48
+4.43%
0
0.00
Mar 27, 2025
215.84
225.30
206.38
215.84
207.58
+3.40%
0
0.00
Rows: