Education
About Us
Working with TipRanks
Follow Us
Jeffersonville Bancorp (JFBC)
OTHER OTC:JFBC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.50
22.50
22.26
22.27
22.27
+0.68%
6,000
4.71
Jan 30, 2026
22.50
22.50
22.12
22.12
22.12
+0.45%
374
0.30
Jan 29, 2026
22.02
22.02
22.02
22.02
22.02
-2.13%
187
0.15
Jan 28, 2026
22.75
22.75
22.75
22.75
22.50
+1.07%
2,885
2.37
Jan 27, 2026
22.51
22.80
22.22
22.51
22.26
+0.49%
0
0.00
Jan 26, 2026
22.50
22.50
22.40
22.40
22.15
-0.14%
2,102
1.77
Jan 23, 2026
22.40
22.90
22.40
22.43
22.18
-0.75%
1,200
1.02
Jan 22, 2026
22.60
22.60
22.60
22.60
22.35
0.00%
308
0.25
Jan 21, 2026
22.60
22.60
22.60
22.60
22.35
-1.61%
200
0.16
Jan 20, 2026
22.50
22.97
22.50
22.97
22.72
+2.55%
300
0.24
Jan 19, 2026
22.40
22.40
22.40
22.40
22.15
0.00%
0
0.00
Jan 16, 2026
22.40
22.40
22.40
22.40
22.15
0.00%
1,322
1.00
Jan 15, 2026
22.25
22.50
22.21
22.40
22.15
+0.67%
3,155
2.45
Jan 14, 2026
22.10
22.25
22.10
22.25
22.01
+0.68%
1,580
1.24
Jan 13, 2026
22.06
22.10
22.06
22.10
21.86
-0.18%
1,222
0.96
Jan 12, 2026
22.13
22.14
22.02
22.14
21.90
-0.45%
6,051
5.02
Jan 09, 2026
22.23
22.24
22.23
22.24
22.00
+0.54%
200
0.17
Jan 08, 2026
22.42
22.42
22.12
22.12
21.88
-1.29%
3,246
2.76
Jan 07, 2026
22.42
22.42
22.41
22.41
22.16
-0.05%
223
0.19
Jan 06, 2026
22.42
22.42
22.42
22.42
22.17
-0.16%
300
0.25
Jan 05, 2026
22.45
22.46
22.45
22.46
22.21
+0.02%
395
0.32
Jan 02, 2026
22.53
22.53
22.45
22.45
22.20
-1.28%
1,730
1.44
Jan 01, 2026
22.50
22.74
22.50
22.74
22.49
0.00%
0
0.00
Dec 31, 2025
22.50
22.74
22.50
22.74
22.49
-0.04%
1,500
1.20
Dec 30, 2025
22.50
22.84
22.50
22.75
22.50
0.00%
1,310
1.05
Dec 29, 2025
22.75
22.75
22.75
22.75
22.50
-0.93%
100
0.08
Dec 26, 2025
22.97
23.18
22.75
22.97
22.71
-1.65%
0
0.00
Dec 25, 2025
22.75
23.35
22.75
23.35
23.09
0.00%
0
0.00
Dec 24, 2025
22.75
23.35
22.75
23.35
23.09
+2.30%
301
0.23
Dec 23, 2025
22.75
22.82
22.75
22.82
22.57
-1.83%
600
0.46
Dec 22, 2025
23.25
23.50
23.00
23.25
22.99
+0.09%
0
0.00
Dec 19, 2025
22.83
23.23
22.43
23.23
22.97
+1.00%
3,400
2.67
Dec 18, 2025
23.00
23.00
23.00
23.00
22.75
+1.91%
700
0.54
Dec 17, 2025
23.00
23.00
22.57
22.57
22.32
-3.71%
1,384
1.08
Dec 16, 2025
23.44
23.44
23.44
23.44
23.18
+0.93%
408
0.32
Dec 15, 2025
23.23
23.45
23.00
23.23
22.97
+0.98%
0
0.00
Dec 12, 2025
23.00
23.00
23.00
23.00
22.75
-0.99%
613
0.48
Dec 11, 2025
22.99
23.23
22.99
23.23
22.97
+1.00%
747
0.59
Dec 10, 2025
23.00
23.00
23.00
23.00
22.75
+0.04%
101
0.08
Dec 09, 2025
22.80
23.00
22.80
22.99
22.74
+1.50%
1,482
1.18
Dec 08, 2025
22.75
22.75
22.65
22.65
22.40
-0.44%
501
0.40
Dec 05, 2025
22.74
22.75
22.51
22.75
22.50
+0.44%
2,984
2.45
Dec 04, 2025
22.70
22.75
22.65
22.65
22.40
0.00%
965
0.79
Dec 03, 2025
22.65
22.65
22.65
22.65
22.40
>-0.01%
116
0.10
Dec 02, 2025
22.69
22.69
22.65
22.65
22.40
<+0.01%
1,878
1.48
Dec 01, 2025
22.49
22.65
22.49
22.65
22.40
+0.89%
1,500
1.18
Nov 28, 2025
22.92
22.92
22.20
22.45
22.20
-2.05%
5,400
4.52
Nov 27, 2025
22.72
22.92
22.51
22.92
22.67
0.00%
0
0.00
Nov 26, 2025
22.72
22.92
22.51
22.92
22.67
+0.88%
1,008
0.86
Nov 25, 2025
22.72
22.72
22.72
22.72
22.47
+0.53%
200
0.17
Rows: