Jeffersonville Bancorp (JFBC)
OTHER OTC:JFBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.20
27.60
26.80
27.20
27.20
+0.37%
0
0.00
Apr 09, 2026
26.75
27.10
26.70
27.10
27.10
+1.88%
1,996
1.57
Apr 08, 2026
26.60
26.60
26.60
26.60
26.60
-1.66%
1,400
1.12
Apr 07, 2026
27.05
27.50
26.60
27.05
27.05
+1.88%
0
0.00
Apr 06, 2026
26.55
26.55
26.55
26.55
26.55
-0.65%
100
0.08
Apr 03, 2026
26.73
26.90
26.55
26.73
26.73
0.00%
0
0.00
Apr 02, 2026
26.73
26.90
26.55
26.73
26.73
-0.80%
0
0.00
Apr 01, 2026
26.75
26.94
26.75
26.94
26.94
-1.14%
663
0.50
Mar 31, 2026
26.90
27.25
26.90
27.25
27.25
+1.11%
200
0.15
Mar 30, 2026
26.95
27.00
26.90
26.95
26.95
-0.19%
0
0.00
Mar 27, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
900
0.66
Mar 26, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
2,500
1.89
Mar 25, 2026
26.99
27.00
26.99
27.00
27.00
+0.39%
400
0.30
Mar 24, 2026
26.90
26.99
26.80
26.90
26.90
+1.51%
0
0.00
Mar 23, 2026
26.50
26.99
26.00
26.50
26.50
-1.87%
0
0.00
Mar 20, 2026
27.00
27.00
27.00
27.00
27.00
+3.75%
1,962
1.51
Mar 19, 2026
26.03
27.00
25.05
26.03
26.03
-3.61%
0
0.00
Mar 18, 2026
26.99
27.00
26.99
27.00
27.00
+1.89%
307
0.23
Mar 17, 2026
25.00
26.50
25.00
26.50
26.50
+2.91%
619
0.46
Mar 16, 2026
25.75
26.50
25.00
25.75
25.75
-2.83%
0
0.00
Mar 13, 2026
26.50
26.50
26.50
26.50
26.50
+1.92%
250
0.18
Mar 12, 2026
26.00
26.50
25.50
26.00
26.00
+1.96%
0
0.00
Mar 11, 2026
26.65
27.00
25.50
25.50
25.50
-1.92%
1,436
1.06
Mar 10, 2026
26.40
26.40
26.00
26.00
26.00
-1.52%
1,000
0.74
Mar 09, 2026
25.50
26.40
25.50
26.40
26.40
-2.19%
1,706
1.28
Mar 06, 2026
26.75
27.00
26.50
26.99
26.99
-0.04%
1,479
1.11
Mar 05, 2026
27.00
27.00
27.00
27.00
27.00
+3.75%
260
0.19
Mar 04, 2026
26.03
27.00
25.05
26.03
26.03
+0.10%
0
0.00
Mar 03, 2026
25.50
26.00
25.46
26.00
26.00
+3.01%
1,465
1.07
Mar 02, 2026
25.00
25.24
25.00
25.24
25.24
+0.96%
1,000
0.74
Feb 27, 2026
24.75
25.00
24.75
25.00
25.00
+1.01%
1,604
1.18
Feb 26, 2026
24.75
24.75
24.75
24.75
24.75
-1.98%
300
0.22
Feb 25, 2026
24.79
25.25
24.79
25.25
25.25
+4.78%
1,604
1.11
Feb 24, 2026
24.27
24.27
24.25
24.25
24.10
-3.77%
1,307
0.92
Feb 23, 2026
24.27
25.20
24.27
25.20
25.04
+2.32%
2,976
2.14
Feb 20, 2026
24.63
24.63
24.63
24.63
24.48
-1.49%
105
0.08
Feb 19, 2026
25.00
25.00
25.00
25.00
24.85
<+0.01%
701
0.51
Feb 18, 2026
24.52
25.00
24.52
25.00
24.85
0.00%
912
0.65
Feb 17, 2026
24.52
25.00
24.52
25.00
24.85
0.00%
611
0.44
Feb 16, 2026
25.00
25.00
25.00
25.00
24.85
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
25.00
25.00
24.85
+2.04%
1,000
0.71
Feb 12, 2026
25.00
25.00
24.50
24.50
24.35
-2.00%
4,034
2.82
Feb 11, 2026
25.45
25.45
24.53
25.00
24.85
0.00%
1,379
0.97
Feb 10, 2026
24.00
25.25
24.00
25.00
24.85
+3.39%
6,899
5.23
Feb 09, 2026
23.03
24.20
23.03
24.18
24.03
+4.00%
1,527
1.15
Feb 06, 2026
22.65
24.25
22.65
23.25
23.11
+3.34%
7,044
5.19
Feb 05, 2026
22.50
22.50
22.50
22.50
22.36
+0.89%
479
0.35
Feb 04, 2026
22.30
22.30
22.30
22.30
22.16
-0.89%
333
0.24
Feb 03, 2026
22.50
22.50
22.50
22.50
22.36
+1.03%
2,700
2.00
Feb 02, 2026
22.50
22.50
22.26
22.27
22.13
+0.68%
6,000
4.71
Rows: