Education
About Us
Working with TipRanks
Follow Us
Jeffersonville Bancorp (JFBC)
OTHER OTC:JFBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
27.00
27.00
27.00
27.00
27.00
+3.75%
260
0.19
Mar 04, 2026
26.03
27.00
25.05
26.03
26.03
+0.10%
0
0.00
Mar 03, 2026
25.50
26.00
25.46
26.00
26.00
+3.01%
1,465
1.07
Mar 02, 2026
25.00
25.24
25.00
25.24
25.24
+0.96%
1,000
0.74
Feb 27, 2026
24.75
25.00
24.75
25.00
25.00
+1.01%
1,604
1.18
Feb 26, 2026
24.75
24.75
24.75
24.75
24.75
-1.98%
300
0.22
Feb 25, 2026
24.79
25.25
24.79
25.25
25.25
+4.78%
1,604
1.11
Feb 24, 2026
24.27
24.27
24.25
24.25
24.10
-3.77%
1,307
0.92
Feb 23, 2026
24.27
25.20
24.27
25.20
25.04
+2.32%
2,976
2.14
Feb 20, 2026
24.63
24.63
24.63
24.63
24.48
-1.49%
105
0.08
Feb 19, 2026
25.00
25.00
25.00
25.00
24.85
<+0.01%
701
0.51
Feb 18, 2026
24.52
25.00
24.52
25.00
24.85
0.00%
912
0.65
Feb 17, 2026
24.52
25.00
24.52
25.00
24.85
0.00%
611
0.44
Feb 16, 2026
25.00
25.00
25.00
25.00
24.85
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
25.00
25.00
24.85
+2.04%
1,000
0.71
Feb 12, 2026
25.00
25.00
24.50
24.50
24.35
-2.00%
4,034
2.82
Feb 11, 2026
25.45
25.45
24.53
25.00
24.85
0.00%
1,379
0.97
Feb 10, 2026
24.00
25.25
24.00
25.00
24.85
+3.39%
6,899
5.23
Feb 09, 2026
23.03
24.20
23.03
24.18
24.03
+4.00%
1,527
1.15
Feb 06, 2026
22.65
24.25
22.65
23.25
23.11
+3.34%
7,044
5.19
Feb 05, 2026
22.50
22.50
22.50
22.50
22.36
+0.89%
479
0.35
Feb 04, 2026
22.30
22.30
22.30
22.30
22.16
-0.89%
333
0.24
Feb 03, 2026
22.50
22.50
22.50
22.50
22.36
+1.03%
2,700
2.00
Feb 02, 2026
22.50
22.50
22.26
22.27
22.13
+0.68%
6,000
4.71
Jan 30, 2026
22.50
22.50
22.12
22.12
21.98
+0.46%
374
0.30
Jan 29, 2026
22.02
22.02
22.02
22.02
21.88
-2.13%
187
0.15
Jan 28, 2026
22.75
22.75
22.75
22.75
22.36
+1.07%
2,885
2.37
Jan 27, 2026
22.51
22.80
22.22
22.51
22.12
+0.49%
0
0.00
Jan 26, 2026
22.50
22.50
22.40
22.40
22.02
-0.14%
2,102
1.77
Jan 23, 2026
22.40
22.90
22.40
22.43
22.05
-0.75%
1,200
1.02
Jan 22, 2026
22.60
22.60
22.60
22.60
22.21
0.00%
308
0.25
Jan 21, 2026
22.60
22.60
22.60
22.60
22.21
-1.61%
200
0.16
Jan 20, 2026
22.50
22.97
22.50
22.97
22.58
+2.55%
300
0.24
Jan 19, 2026
22.40
22.40
22.40
22.40
22.02
0.00%
0
0.00
Jan 16, 2026
22.40
22.40
22.40
22.40
22.02
0.00%
1,322
1.00
Jan 15, 2026
22.25
22.50
22.21
22.40
22.02
+0.67%
3,155
2.45
Jan 14, 2026
22.10
22.25
22.10
22.25
21.87
+0.68%
1,580
1.24
Jan 13, 2026
22.06
22.10
22.06
22.10
21.72
-0.18%
1,222
0.96
Jan 12, 2026
22.13
22.14
22.02
22.14
21.76
-0.45%
6,051
5.02
Jan 09, 2026
22.23
22.24
22.23
22.24
21.86
+0.54%
200
0.17
Jan 08, 2026
22.42
22.42
22.12
22.12
21.74
-1.29%
3,246
2.76
Jan 07, 2026
22.42
22.42
22.41
22.41
22.03
-0.05%
223
0.19
Jan 06, 2026
22.42
22.42
22.42
22.42
22.04
-0.15%
300
0.25
Jan 05, 2026
22.45
22.46
22.45
22.46
22.07
+0.02%
395
0.32
Jan 02, 2026
22.53
22.53
22.45
22.45
22.07
-1.28%
1,730
1.44
Jan 01, 2026
22.50
22.74
22.50
22.74
22.35
0.00%
0
0.00
Dec 31, 2025
22.50
22.74
22.50
22.74
22.35
-0.04%
1,500
1.20
Dec 30, 2025
22.50
22.84
22.50
22.75
22.36
0.00%
1,310
1.05
Dec 29, 2025
22.75
22.75
22.75
22.75
22.36
-0.94%
100
0.08
Dec 26, 2025
22.97
23.18
22.75
22.97
22.57
-1.65%
0
0.00
Rows: