Jeffersonville Bancorp (JFBC)
OTHER OTC:JFBC
Want to see JFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
27.87
27.98
27.75
27.87
27.87
+0.41%
0
0.00
May 06, 2026
27.50
27.75
27.50
27.75
27.75
+0.84%
1,400
1.15
May 05, 2026
27.52
27.74
27.30
27.52
27.52
-1.71%
0
0.00
May 04, 2026
28.00
28.00
28.00
28.00
28.00
+3.32%
2,930
2.48
May 01, 2026
28.00
28.00
27.10
27.10
27.10
-2.88%
7,578
6.85
Apr 30, 2026
27.87
27.95
27.87
27.91
27.91
+0.49%
2,000
1.71
Apr 29, 2026
27.82
27.85
27.77
27.77
27.77
-0.64%
301
0.26
Apr 28, 2026
28.00
28.00
27.82
27.95
27.95
-1.06%
750
0.65
Apr 27, 2026
28.04
28.25
27.80
28.25
28.25
-0.84%
4,390
3.86
Apr 24, 2026
28.50
28.50
28.30
28.49
28.49
-0.04%
1,465
1.31
Apr 23, 2026
28.00
28.50
28.00
28.50
28.50
+3.22%
3,235
2.95
Apr 22, 2026
27.61
27.61
27.61
27.61
27.61
-1.36%
100
0.09
Apr 21, 2026
27.20
27.99
27.20
27.99
27.99
0.00%
300
0.27
Apr 20, 2026
27.99
27.99
27.99
27.99
27.99
+0.86%
100
0.09
Apr 17, 2026
27.10
27.75
27.10
27.75
27.75
+1.39%
550
0.49
Apr 16, 2026
27.37
27.65
27.09
27.37
27.37
-1.01%
0
0.00
Apr 15, 2026
27.65
27.65
27.65
27.65
27.65
+1.08%
307
0.27
Apr 14, 2026
27.36
27.65
27.06
27.36
27.36
+1.31%
0
0.00
Apr 13, 2026
26.80
27.00
26.80
27.00
27.00
-0.74%
1,000
0.84
Apr 10, 2026
27.20
27.60
26.80
27.20
27.20
+0.37%
0
0.00
Apr 09, 2026
26.75
27.10
26.70
27.10
27.10
+1.88%
1,996
1.57
Apr 08, 2026
26.60
26.60
26.60
26.60
26.60
-1.66%
1,400
1.12
Apr 07, 2026
27.05
27.50
26.60
27.05
27.05
+1.88%
0
0.00
Apr 06, 2026
26.55
26.55
26.55
26.55
26.55
-0.65%
100
0.08
Apr 03, 2026
26.73
26.90
26.55
26.73
26.73
0.00%
0
0.00
Apr 02, 2026
26.73
26.90
26.55
26.73
26.73
-0.80%
0
0.00
Apr 01, 2026
26.75
26.94
26.75
26.94
26.94
-1.14%
663
0.50
Mar 31, 2026
26.90
27.25
26.90
27.25
27.25
+1.11%
200
0.15
Mar 30, 2026
26.95
27.00
26.90
26.95
26.95
-0.19%
0
0.00
Mar 27, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
900
0.66
Mar 26, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
2,500
1.89
Mar 25, 2026
26.99
27.00
26.99
27.00
27.00
+0.39%
400
0.30
Mar 24, 2026
26.90
26.99
26.80
26.90
26.90
+1.51%
0
0.00
Mar 23, 2026
26.50
26.99
26.00
26.50
26.50
-1.87%
0
0.00
Mar 20, 2026
27.00
27.00
27.00
27.00
27.00
+3.75%
1,962
1.51
Mar 19, 2026
26.03
27.00
25.05
26.03
26.03
-3.61%
0
0.00
Mar 18, 2026
26.99
27.00
26.99
27.00
27.00
+1.89%
307
0.23
Mar 17, 2026
25.00
26.50
25.00
26.50
26.50
+2.91%
619
0.46
Mar 16, 2026
25.75
26.50
25.00
25.75
25.75
-2.83%
0
0.00
Mar 13, 2026
26.50
26.50
26.50
26.50
26.50
+1.92%
250
0.18
Mar 12, 2026
26.00
26.50
25.50
26.00
26.00
+1.96%
0
0.00
Mar 11, 2026
26.65
27.00
25.50
25.50
25.50
-1.92%
1,436
1.06
Mar 10, 2026
26.40
26.40
26.00
26.00
26.00
-1.52%
1,000
0.74
Mar 09, 2026
25.50
26.40
25.50
26.40
26.40
-2.19%
1,706
1.28
Mar 06, 2026
26.75
27.00
26.50
26.99
26.99
-0.04%
1,479
1.11
Mar 05, 2026
27.00
27.00
27.00
27.00
27.00
+3.75%
260
0.19
Mar 04, 2026
26.03
27.00
25.05
26.03
26.03
+0.10%
0
0.00
Mar 03, 2026
25.50
26.00
25.46
26.00
26.00
+3.01%
1,465
1.07
Mar 02, 2026
25.00
25.24
25.00
25.24
25.24
+0.96%
1,000
0.74
Feb 27, 2026
24.75
25.00
24.75
25.00
25.00
+1.01%
1,604
1.18
Rows: