Education
About Us
Working with TipRanks
Follow Us
Jeffersonville Bancorp (JFBC)
OTHER OTC:JFBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.42
22.42
22.12
22.12
22.12
-1.29%
3,246
2.62
Jan 07, 2026
22.42
22.42
22.41
22.41
22.41
-0.04%
223
0.18
Jan 06, 2026
22.42
22.42
22.42
22.42
22.42
-0.16%
300
0.24
Jan 05, 2026
22.45
22.46
22.45
22.46
22.46
+0.02%
395
0.30
Jan 02, 2026
22.53
22.53
22.45
22.45
22.45
-1.28%
1,730
1.34
Dec 31, 2025
22.50
22.74
22.50
22.74
22.74
-0.04%
1,500
1.19
Dec 30, 2025
22.50
22.84
22.50
22.75
22.75
0.00%
1,310
1.05
Dec 29, 2025
22.75
22.75
22.75
22.75
22.75
-0.94%
100
0.08
Dec 26, 2025
22.97
23.18
22.75
22.97
22.96
-1.65%
0
0.00
Dec 24, 2025
22.75
23.35
22.75
23.35
23.35
+2.30%
301
0.23
Dec 23, 2025
22.75
22.82
22.75
22.82
22.82
-1.83%
600
0.46
Dec 22, 2025
23.25
23.50
23.00
23.25
23.25
+0.09%
0
0.00
Dec 19, 2025
22.83
23.23
22.43
23.23
23.23
+1.00%
3,400
2.62
Dec 18, 2025
23.00
23.00
23.00
23.00
23.00
+1.91%
700
0.54
Dec 17, 2025
23.00
23.00
22.57
22.57
22.57
-3.71%
1,384
1.08
Dec 16, 2025
23.44
23.44
23.44
23.44
23.44
+0.93%
408
0.32
Dec 15, 2025
23.23
23.45
23.00
23.23
23.22
+0.98%
0
0.00
Dec 12, 2025
23.00
23.00
23.00
23.00
23.00
-0.99%
613
0.48
Dec 11, 2025
22.99
23.23
22.99
23.23
23.23
+1.00%
747
0.58
Dec 10, 2025
23.00
23.00
23.00
23.00
23.00
+0.04%
101
0.08
Dec 09, 2025
22.80
23.00
22.80
22.99
22.99
+1.50%
1,482
1.18
Dec 08, 2025
22.75
22.75
22.65
22.65
22.65
-0.44%
501
0.40
Dec 05, 2025
22.74
22.75
22.51
22.75
22.75
+0.44%
2,984
2.41
Dec 04, 2025
22.70
22.75
22.65
22.65
22.65
0.00%
965
0.79
Dec 03, 2025
22.65
22.65
22.65
22.65
22.65
>-0.01%
116
0.09
Dec 02, 2025
22.69
22.69
22.65
22.65
22.65
<+0.01%
1,878
1.45
Dec 01, 2025
22.49
22.65
22.49
22.65
22.65
+0.89%
1,500
1.17
Nov 28, 2025
22.92
22.92
22.20
22.45
22.45
-2.05%
5,400
4.52
Nov 26, 2025
22.72
22.92
22.51
22.92
22.92
+0.88%
1,008
0.85
Nov 25, 2025
22.72
22.72
22.72
22.72
22.72
+0.53%
200
0.17
Nov 24, 2025
22.25
22.75
22.25
22.75
22.60
+0.66%
200
0.17
Nov 21, 2025
22.71
22.75
22.71
22.75
22.60
+2.58%
1,408
1.21
Nov 20, 2025
22.33
22.50
22.15
22.33
22.18
-0.12%
0
0.00
Nov 19, 2025
22.19
22.50
22.19
22.50
22.35
+1.57%
900
0.78
Nov 18, 2025
22.01
22.30
22.01
22.30
22.15
-0.23%
1,377
1.21
Nov 17, 2025
22.30
22.50
22.30
22.50
22.35
+2.81%
5,688
5.42
Nov 14, 2025
22.03
22.03
22.03
22.03
21.88
+0.76%
472
0.45
Nov 13, 2025
22.25
22.25
22.01
22.01
21.86
+0.71%
819
0.77
Nov 12, 2025
22.00
22.00
22.00
22.00
21.85
+0.67%
2,100
2.03
Nov 11, 2025
21.80
22.00
21.80
22.00
21.85
+1.68%
8,793
9.29
Nov 10, 2025
21.79
22.00
21.78
21.78
21.64
+0.67%
1,373
1.49
Nov 07, 2025
21.78
21.78
21.78
21.78
21.64
+0.67%
1,500
1.66
Nov 06, 2025
21.78
21.78
21.78
21.78
21.64
+0.67%
165
0.18
Nov 05, 2025
21.83
21.83
21.78
21.78
21.64
+0.05%
1,201
1.31
Nov 04, 2025
21.92
22.00
21.83
21.92
21.77
+0.69%
0
0.00
Nov 03, 2025
21.91
22.00
21.82
21.91
21.76
-0.02%
0
0.00
Oct 31, 2025
22.06
22.30
21.82
22.06
21.91
+0.67%
0
0.00
Oct 30, 2025
22.06
22.30
21.82
22.06
21.91
+0.67%
0
0.00
Oct 29, 2025
22.06
22.30
21.82
22.06
21.91
+1.77%
0
0.00
Oct 28, 2025
22.00
22.36
21.82
21.82
21.68
+0.76%
387
0.35
Rows: