JFB Construction Holdings Class A (JFB)
NASDAQ:JFB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
4.91
5.10
4.77
4.87
4.87
-0.61%
204,139
0.54
Jun 23, 2026
4.76
5.15
4.65
4.90
4.90
-1.80%
519,410
1.38
Jun 22, 2026
4.60
5.20
4.59
4.99
4.99
+10.89%
626,633
1.69
Jun 18, 2026
4.75
4.85
4.30
4.50
4.50
-5.26%
392,757
1.06
Jun 17, 2026
5.09
5.21
4.73
4.75
4.75
-7.41%
490,508
1.34
Jun 16, 2026
5.09
5.39
5.00
5.13
5.13
+1.58%
473,589
1.32
Jun 15, 2026
5.20
5.41
4.91
5.05
5.05
-0.20%
391,569
1.10
Jun 12, 2026
5.30
5.49
4.87
5.06
5.06
-3.98%
340,029
0.96
Jun 11, 2026
5.20
5.35
5.16
5.27
5.27
+0.38%
266,851
0.76
Jun 10, 2026
5.18
5.50
5.11
5.25
5.25
+0.77%
225,495
0.64
Jun 09, 2026
5.54
5.80
5.03
5.21
5.21
-2.62%
503,394
1.44
Jun 08, 2026
5.57
5.71
5.31
5.35
5.35
-3.95%
414,796
1.18
Jun 05, 2026
5.86
5.96
5.50
5.57
5.57
-4.62%
454,703
1.30
Jun 04, 2026
5.52
6.09
5.32
5.84
5.84
+3.55%
885,102
2.63
Jun 03, 2026
6.18
6.30
5.46
5.64
5.64
-6.62%
715,619
2.17
Jun 02, 2026
5.98
6.45
5.75
6.04
6.04
-0.17%
707,143
2.20
Jun 01, 2026
5.88
6.20
5.88
6.05
6.05
+4.67%
704,141
2.22
May 29, 2026
6.02
6.08
5.52
5.78
5.78
-6.17%
804,775
2.56
May 28, 2026
5.64
6.65
5.20
6.16
6.16
+18.92%
5,616,573
24.57
May 27, 2026
5.23
5.33
5.08
5.18
5.18
-2.45%
133,717
0.58
May 26, 2026
5.60
5.64
5.15
5.31
5.31
-3.80%
373,073
1.64
May 22, 2026
5.38
5.52
5.30
5.52
5.52
+3.18%
258,454
1.14
May 21, 2026
5.29
5.42
5.22
5.35
5.35
+0.94%
111,375
0.49
May 20, 2026
5.13
5.40
5.02
5.30
5.30
+3.31%
247,170
1.06
May 19, 2026
5.14
5.25
5.03
5.13
5.13
-1.54%
64,322
0.27
May 18, 2026
5.26
5.29
5.01
5.21
5.21
-0.95%
127,796
0.47
May 15, 2026
5.28
5.33
5.11
5.26
5.26
-0.38%
146,696
0.49
May 14, 2026
5.32
5.44
5.03
5.28
5.28
-2.94%
303,558
1.03
May 13, 2026
5.70
5.70
5.36
5.44
5.44
-4.23%
189,007
0.64
May 12, 2026
5.79
5.89
5.41
5.68
5.68
-1.90%
226,499
0.78
May 11, 2026
5.71
5.86
5.55
5.79
5.79
+3.02%
228,287
0.79
May 08, 2026
5.58
5.79
5.44
5.62
5.62
+0.72%
179,906
0.62
May 07, 2026
5.78
5.90
5.37
5.58
5.58
-3.29%
387,911
1.34
May 06, 2026
6.00
6.00
5.73
5.77
5.77
-3.83%
227,900
0.79
May 05, 2026
5.84
6.23
5.70
6.00
6.00
+3.99%
232,286
0.81
May 04, 2026
6.21
6.26
5.70
5.77
5.77
-6.03%
442,492
1.56
May 01, 2026
5.80
6.43
5.78
6.14
6.14
+6.60%
443,079
1.58
Apr 30, 2026
5.80
5.80
5.50
5.76
5.76
-0.52%
313,178
1.12
Apr 29, 2026
6.00
6.43
5.67
5.79
5.79
-1.03%
351,567
1.28
Apr 28, 2026
6.14
6.31
5.75
5.85
5.85
-7.00%
122,823
0.45
Apr 27, 2026
5.92
6.30
5.66
6.29
6.29
+7.52%
217,390
0.80
Apr 24, 2026
6.16
6.30
5.80
5.85
5.85
-3.47%
167,282
0.62
Apr 23, 2026
6.52
6.59
5.80
6.06
6.06
-7.06%
282,369
1.06
Apr 22, 2026
6.30
6.67
6.15
6.52
6.52
+4.32%
218,791
0.83
Apr 21, 2026
5.60
6.34
5.60
6.25
6.25
+12.01%
444,120
1.71
Apr 20, 2026
5.53
5.64
5.40
5.58
5.58
+1.09%
104,238
0.40
Apr 17, 2026
5.51
5.70
5.42
5.52
5.52
+2.60%
185,448
0.72
Apr 16, 2026
5.81
5.83
5.22
5.38
5.38
-7.40%
134,508
0.53
Apr 15, 2026
5.71
5.92
5.60
5.81
5.81
+2.83%
120,653
0.47
Apr 14, 2026
5.77
5.84
5.51
5.65
5.65
+0.36%
153,676
0.60
Rows: