JFB Construction Holdings Class A (JFB)
NASDAQ:JFB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.48
6.51
5.90
5.95
5.95
-8.18%
156,620
0.61
Apr 09, 2026
6.27
6.65
6.17
6.48
6.48
+2.53%
130,996
0.51
Apr 08, 2026
6.30
6.70
6.10
6.32
6.32
+1.44%
154,399
0.61
Apr 07, 2026
6.60
6.80
6.10
6.23
6.23
-5.32%
103,229
0.41
Apr 06, 2026
6.62
7.12
6.56
6.58
6.58
-0.60%
130,766
0.52
Apr 03, 2026
6.27
6.75
6.06
6.62
6.62
0.00%
0
0.00
Apr 02, 2026
6.27
6.75
6.06
6.62
6.62
0.00%
139,600
0.56
Apr 01, 2026
6.91
7.20
6.61
6.62
6.62
+8.17%
318,439
1.29
Mar 31, 2026
6.76
6.93
5.70
6.12
6.12
-5.70%
226,952
0.93
Mar 30, 2026
7.14
7.34
6.46
6.49
6.49
-10.73%
174,354
0.72
Mar 27, 2026
8.09
8.09
6.80
7.27
7.27
-11.66%
194,944
0.80
Mar 26, 2026
9.13
9.45
7.82
8.23
8.23
-16.15%
175,366
0.71
Mar 25, 2026
9.52
10.09
8.73
9.01
9.01
-8.20%
259,027
1.06
Mar 24, 2026
9.24
10.23
9.00
9.82
9.82
+5.77%
320,348
1.34
Mar 23, 2026
8.52
9.32
8.51
9.28
9.28
+12.28%
270,174
1.14
Mar 20, 2026
9.00
9.49
8.25
8.27
8.27
-9.13%
290,710
1.19
Mar 19, 2026
8.54
9.50
8.21
9.10
9.10
+6.19%
200,710
0.81
Mar 18, 2026
8.88
9.13
8.46
8.57
8.57
-3.87%
115,072
0.47
Mar 17, 2026
9.05
9.35
8.78
8.91
8.91
-2.09%
141,686
0.58
Mar 16, 2026
9.63
9.79
8.75
9.10
9.10
-1.83%
152,448
0.62
Mar 13, 2026
9.07
9.35
8.63
9.27
9.27
+3.46%
255,934
1.06
Mar 12, 2026
8.99
9.20
8.40
8.96
8.96
-0.78%
264,358
1.11
Mar 11, 2026
8.94
9.30
8.79
9.03
9.03
+2.73%
328,576
1.40
Mar 10, 2026
9.50
9.57
8.53
8.79
8.79
-4.77%
399,686
1.74
Mar 09, 2026
8.50
10.30
8.38
9.23
9.23
+12.29%
359,120
1.55
Mar 06, 2026
8.70
8.91
8.18
8.22
8.22
-5.35%
124,556
0.53
Mar 05, 2026
9.92
10.00
8.54
8.69
8.69
-12.45%
269,458
1.17
Mar 04, 2026
10.26
10.35
9.16
9.92
9.92
-0.45%
171,474
0.75
Mar 03, 2026
9.76
10.87
9.41
9.97
9.97
+5.56%
433,778
1.93
Mar 02, 2026
7.47
9.90
7.47
9.44
9.44
+24.46%
676,988
3.15
Feb 27, 2026
7.52
7.90
7.00
7.59
7.59
-3.13%
182,840
0.86
Feb 26, 2026
8.00
8.30
7.50
7.83
7.83
-2.43%
133,948
0.63
Feb 25, 2026
9.25
9.32
7.80
8.03
8.03
-14.67%
310,630
1.50
Feb 24, 2026
9.38
9.85
9.29
9.41
9.41
-1.52%
228,920
1.13
Feb 23, 2026
9.48
9.80
9.25
9.55
9.55
+0.53%
175,554
0.87
Feb 20, 2026
10.50
11.04
9.28
9.50
9.50
-7.15%
564,940
2.92
Feb 19, 2026
11.29
11.44
9.80
10.23
10.23
-2.09%
625,980
3.40
Feb 18, 2026
9.44
12.09
9.30
10.45
10.45
+22.94%
1,958,968
12.46
Feb 17, 2026
17.51
17.55
6.58
8.50
8.50
-43.09%
1,926,910
15.08
Feb 16, 2026
14.24
14.94
13.14
14.94
14.94
0.00%
0
0.00
Feb 13, 2026
14.24
14.94
13.14
14.94
14.94
+6.19%
112,486
0.88
Feb 12, 2026
15.69
15.97
14.05
14.07
14.07
-12.09%
114,332
0.91
Feb 11, 2026
15.14
16.12
14.85
16.00
16.00
+6.81%
126,436
1.01
Feb 10, 2026
17.25
17.25
14.67
14.98
14.98
-10.75%
189,456
1.54
Feb 09, 2026
15.93
17.33
15.40
16.79
16.79
+11.55%
302,388
2.53
Feb 06, 2026
11.71
15.23
11.71
15.05
15.05
+28.55%
185,200
1.55
Feb 05, 2026
13.83
13.83
11.13
11.71
11.71
-15.88%
193,414
1.65
Feb 04, 2026
15.00
15.00
12.65
13.92
13.92
-2.90%
209,650
1.83
Feb 03, 2026
14.06
16.84
13.49
14.33
14.33
+5.06%
223,074
1.98
Feb 02, 2026
13.42
14.84
13.42
13.64
13.64
+3.14%
194,536
1.76
Rows: