JFB Construction Holdings Class A (JFB)
NASDAQ:JFB
Want to see JFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.38
5.52
5.30
5.52
5.52
+3.18%
258,454
1.14
May 21, 2026
5.29
5.42
5.22
5.35
5.35
+0.94%
111,375
0.49
May 20, 2026
5.13
5.40
5.02
5.30
5.30
+3.31%
247,170
1.06
May 19, 2026
5.14
5.25
5.03
5.13
5.13
-1.54%
64,322
0.27
May 18, 2026
5.26
5.29
5.01
5.21
5.21
-0.95%
127,796
0.47
May 15, 2026
5.28
5.33
5.11
5.26
5.26
-0.38%
146,696
0.49
May 14, 2026
5.32
5.44
5.03
5.28
5.28
-2.94%
303,558
1.03
May 13, 2026
5.70
5.70
5.36
5.44
5.44
-4.23%
189,007
0.64
May 12, 2026
5.79
5.89
5.41
5.68
5.68
-1.90%
226,499
0.78
May 11, 2026
5.71
5.86
5.55
5.79
5.79
+3.02%
228,287
0.79
May 08, 2026
5.58
5.79
5.44
5.62
5.62
+0.72%
179,906
0.62
May 07, 2026
5.78
5.90
5.37
5.58
5.58
-3.29%
387,911
1.34
May 06, 2026
6.00
6.00
5.73
5.77
5.77
-3.83%
227,900
0.79
May 05, 2026
5.84
6.23
5.70
6.00
6.00
+3.99%
232,286
0.81
May 04, 2026
6.21
6.26
5.70
5.77
5.77
-6.03%
442,492
1.56
May 01, 2026
5.80
6.43
5.78
6.14
6.14
+6.60%
443,079
1.58
Apr 30, 2026
5.80
5.80
5.50
5.76
5.76
-0.52%
313,178
1.12
Apr 29, 2026
6.00
6.43
5.67
5.79
5.79
-1.03%
351,567
1.28
Apr 28, 2026
6.14
6.31
5.75
5.85
5.85
-7.00%
122,823
0.45
Apr 27, 2026
5.92
6.30
5.66
6.29
6.29
+7.52%
217,390
0.80
Apr 24, 2026
6.16
6.30
5.80
5.85
5.85
-3.47%
167,282
0.62
Apr 23, 2026
6.52
6.59
5.80
6.06
6.06
-7.06%
282,369
1.06
Apr 22, 2026
6.30
6.67
6.15
6.52
6.52
+4.32%
218,791
0.83
Apr 21, 2026
5.60
6.34
5.60
6.25
6.25
+12.01%
444,120
1.71
Apr 20, 2026
5.53
5.64
5.40
5.58
5.58
+1.09%
104,238
0.40
Apr 17, 2026
5.51
5.70
5.42
5.52
5.52
+2.60%
185,448
0.72
Apr 16, 2026
5.81
5.83
5.22
5.38
5.38
-7.40%
134,508
0.53
Apr 15, 2026
5.71
5.92
5.60
5.81
5.81
+2.83%
120,653
0.47
Apr 14, 2026
5.77
5.84
5.51
5.65
5.65
+0.36%
153,676
0.60
Apr 13, 2026
5.90
6.13
5.48
5.63
5.63
-5.38%
140,351
0.55
Apr 10, 2026
6.48
6.51
5.90
5.95
5.95
-8.18%
156,620
0.61
Apr 09, 2026
6.27
6.65
6.17
6.48
6.48
+2.53%
130,996
0.51
Apr 08, 2026
6.30
6.70
6.10
6.32
6.32
+1.44%
154,399
0.61
Apr 07, 2026
6.60
6.80
6.10
6.23
6.23
-5.32%
103,229
0.41
Apr 06, 2026
6.62
7.12
6.56
6.58
6.58
-0.60%
130,766
0.52
Apr 03, 2026
6.27
6.75
6.06
6.62
6.62
0.00%
0
0.00
Apr 02, 2026
6.27
6.75
6.06
6.62
6.62
0.00%
139,600
0.56
Apr 01, 2026
6.91
7.20
6.61
6.62
6.62
+8.17%
318,439
1.29
Mar 31, 2026
6.76
6.93
5.70
6.12
6.12
-5.70%
226,952
0.93
Mar 30, 2026
7.14
7.34
6.46
6.49
6.49
-10.73%
174,354
0.72
Mar 27, 2026
8.09
8.09
6.80
7.27
7.27
-11.66%
194,944
0.80
Mar 26, 2026
9.13
9.45
7.82
8.23
8.23
-16.15%
175,366
0.71
Mar 25, 2026
9.52
10.09
8.73
9.01
9.01
-8.20%
259,027
1.06
Mar 24, 2026
9.24
10.23
9.00
9.82
9.82
+5.77%
320,348
1.34
Mar 23, 2026
8.52
9.32
8.51
9.28
9.28
+12.28%
270,174
1.14
Mar 20, 2026
9.00
9.49
8.25
8.27
8.27
-9.13%
290,710
1.19
Mar 19, 2026
8.54
9.50
8.21
9.10
9.10
+6.19%
200,710
0.81
Mar 18, 2026
8.88
9.13
8.46
8.57
8.57
-3.87%
115,072
0.47
Mar 17, 2026
9.05
9.35
8.78
8.91
8.91
-2.09%
141,686
0.58
Mar 16, 2026
9.63
9.79
8.75
9.10
9.10
-1.83%
152,448
0.62
Rows: