Education
About Us
Working with TipRanks
Follow Us
JFB Construction Holdings Class A (JFB)
:JFB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
6.35
6.40
5.74
6.40
6.40
+2.40%
58,624
2.40
Jun 26, 2025
6.25
6.28
6.01
6.25
6.25
+0.48%
38,114
1.60
Jun 25, 2025
6.24
6.45
6.20
6.22
6.22
+2.81%
35,475
1.50
Jun 24, 2025
5.84
6.38
4.82
6.05
6.05
+7.46%
53,002
2.22
Jun 23, 2025
5.40
5.99
5.27
5.63
5.63
+6.03%
36,728
1.53
Jun 20, 2025
6.36
6.40
5.21
5.31
5.31
+3.51%
49,959
1.94
Jun 18, 2025
4.81
5.25
4.65
5.13
5.13
+11.52%
25,456
0.99
Jun 17, 2025
4.93
4.93
4.60
4.60
4.60
-8.18%
6,118
0.24
Jun 16, 2025
4.99
5.07
4.66
5.01
5.01
+4.38%
23,241
0.88
Jun 13, 2025
4.97
4.97
4.75
4.80
4.80
-4.19%
5,697
0.20
Jun 12, 2025
4.80
5.05
4.76
5.01
5.01
+3.94%
9,682
0.33
Jun 11, 2025
4.76
5.34
4.76
4.82
4.82
-5.95%
11,801
0.39
Jun 10, 2025
5.01
5.36
4.99
5.13
5.12
-3.30%
12,986
0.43
Jun 09, 2025
5.60
5.70
5.15
5.30
5.30
+0.38%
23,721
0.77
Jun 06, 2025
5.40
5.40
5.02
5.28
5.28
-1.36%
7,949
0.22
Jun 05, 2025
5.25
5.39
5.24
5.35
5.35
-0.69%
5,848
―
Jun 04, 2025
5.28
5.39
5.19
5.39
5.39
-0.19%
12,338
―
Jun 03, 2025
5.99
5.99
5.40
5.40
5.40
-1.46%
11,256
―
Jun 02, 2025
5.63
5.92
5.40
5.48
5.48
+2.43%
12,140
―
May 30, 2025
6.28
6.48
5.35
5.35
5.35
-17.57%
72,403
―
May 29, 2025
6.43
6.50
6.00
6.49
6.49
+4.01%
77,985
―
May 28, 2025
5.50
6.37
5.40
6.24
6.24
+19.31%
144,247
―
May 27, 2025
5.04
5.39
5.04
5.23
5.23
+8.96%
10,138
―
May 23, 2025
5.07
5.25
4.80
4.80
4.80
-4.88%
8,908
―
May 22, 2025
5.27
5.27
5.05
5.05
5.05
+2.77%
4,487
―
May 21, 2025
5.48
5.48
4.91
4.91
4.91
-4.20%
10,917
―
May 20, 2025
5.40
5.50
4.65
5.13
5.12
+0.69%
27,566
―
May 19, 2025
5.10
5.10
5.00
5.09
5.09
+1.27%
1,806
―
May 16, 2025
5.09
5.10
5.01
5.03
5.03
-3.35%
4,004
―
May 15, 2025
5.21
5.25
5.20
5.20
5.20
-3.17%
3,577
―
May 14, 2025
5.30
5.37
5.23
5.37
5.37
+0.37%
8,047
―
May 13, 2025
4.76
5.35
4.72
5.35
5.35
+13.04%
60,184
―
May 12, 2025
4.51
4.76
4.51
4.73
4.73
+0.06%
8,263
―
May 09, 2025
4.70
4.75
4.50
4.73
4.73
+1.76%
9,380
―
May 08, 2025
4.75
4.75
4.50
4.65
4.65
-1.94%
4,746
―
May 07, 2025
4.72
4.75
4.60
4.74
4.74
+5.99%
14,338
―
May 06, 2025
4.36
4.61
4.12
4.47
4.47
+6.22%
16,501
―
May 05, 2025
4.45
4.59
4.21
4.21
4.21
-8.48%
1,066
―
May 02, 2025
4.74
4.74
4.39
4.60
4.60
+0.88%
25,882
―
May 01, 2025
4.19
4.72
4.19
4.56
4.56
+10.41%
72,049
―
Apr 30, 2025
4.24
4.69
4.12
4.13
4.13
-6.14%
109,716
―
Apr 29, 2025
3.99
4.44
3.99
4.40
4.40
+10.28%
67,509
―
Apr 28, 2025
4.05
4.44
3.99
3.99
3.99
-0.25%
7,081
―
Apr 25, 2025
4.05
4.49
4.00
4.00
4.00
+1.27%
5,495
―
Apr 24, 2025
4.30
4.55
3.95
3.95
3.95
-6.18%
66,992
―
Apr 23, 2025
4.16
4.31
3.76
4.21
4.21
-1.41%
4,910
―
Apr 22, 2025
4.38
4.71
4.10
4.27
4.27
+2.64%
21,516
―
Apr 21, 2025
4.32
4.46
3.91
4.16
4.16
-5.45%
17,626
―
Apr 17, 2025
4.50
4.50
4.31
4.40
4.40
-0.99%
13,926
―
Apr 16, 2025
4.03
4.71
4.02
4.44
4.44
+10.55%
48,795
―
Rows: