Education
About Us
Working with TipRanks
Follow Us
JFB Construction Holdings Class A (JFB)
NASDAQ:JFB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
20.51
20.71
18.31
19.84
19.84
-0.45%
85,737
0.74
Mar 03, 2026
19.51
21.74
18.82
19.93
19.93
+5.56%
216,889
1.92
Mar 02, 2026
14.93
19.80
14.93
18.88
18.88
+24.46%
338,494
3.13
Feb 27, 2026
15.03
15.79
14.00
15.17
15.17
-3.13%
91,420
0.86
Feb 26, 2026
16.00
16.60
15.00
15.66
15.66
-2.43%
66,974
0.63
Feb 25, 2026
18.50
18.63
15.60
16.05
16.05
-14.67%
155,315
1.49
Feb 24, 2026
18.75
19.69
18.58
18.81
18.81
-1.52%
114,460
1.11
Feb 23, 2026
18.95
19.60
18.50
19.10
19.10
+0.53%
87,777
0.85
Feb 20, 2026
21.00
22.07
18.55
19.00
19.00
-7.16%
282,470
2.83
Feb 19, 2026
22.58
22.89
19.60
20.47
20.47
-2.08%
312,990
3.29
Feb 18, 2026
18.88
24.18
18.60
20.90
20.90
+22.94%
979,484
12.24
Feb 17, 2026
35.01
35.10
13.16
17.00
17.00
-43.09%
963,455
14.84
Feb 16, 2026
28.47
29.87
26.28
29.87
29.87
0.00%
0
0.00
Feb 13, 2026
28.47
29.87
26.28
29.87
29.87
+6.19%
56,243
0.86
Feb 12, 2026
31.38
31.94
28.09
28.13
28.13
-12.09%
57,166
0.89
Feb 11, 2026
30.28
32.24
29.70
32.00
32.00
-4.68%
63,218
0.97
Feb 10, 2026
34.50
34.50
29.34
29.96
29.96
-10.75%
94,728
1.48
Feb 09, 2026
31.85
34.65
30.80
33.57
33.57
+11.55%
151,194
2.44
Feb 06, 2026
23.42
30.47
23.42
30.10
30.10
+28.56%
92,600
1.51
Feb 05, 2026
27.65
27.65
22.26
23.41
23.41
-15.88%
96,707
1.60
Feb 04, 2026
30.00
30.00
25.29
27.83
27.83
-2.90%
104,808
1.77
Feb 03, 2026
28.12
33.68
26.98
28.66
28.66
+5.06%
111,537
1.91
Feb 02, 2026
26.84
29.69
26.84
27.28
27.28
+3.14%
97,268
1.70
Jan 30, 2026
27.09
29.00
25.48
26.45
26.45
-3.54%
56,810
0.99
Jan 29, 2026
25.11
28.00
25.11
27.42
27.42
+7.87%
39,787
0.68
Jan 28, 2026
26.90
27.49
25.40
25.42
25.42
-5.52%
36,965
0.62
Jan 27, 2026
25.82
27.90
25.40
26.91
26.91
+5.47%
21,093
0.35
Jan 26, 2026
26.15
28.00
25.00
25.51
25.51
-1.54%
34,867
0.58
Jan 23, 2026
25.00
27.54
23.38
25.91
25.91
+4.81%
47,950
0.80
Jan 22, 2026
24.51
25.75
23.00
24.72
24.72
+2.70%
55,436
0.91
Jan 21, 2026
24.59
25.29
23.18
24.07
24.07
-2.31%
34,296
0.56
Jan 20, 2026
22.67
26.50
20.00
24.64
24.64
+4.19%
76,508
1.23
Jan 19, 2026
20.55
24.17
19.26
23.65
23.65
0.00%
0
0.00
Jan 16, 2026
20.55
24.17
19.26
23.65
23.65
+15.09%
86,577
1.39
Jan 15, 2026
18.50
21.55
18.50
20.55
20.55
+14.55%
97,168
1.57
Jan 14, 2026
16.35
18.80
16.35
17.94
17.94
+12.87%
66,236
1.08
Jan 13, 2026
15.89
16.75
15.48
15.90
15.90
-0.78%
17,606
0.29
Jan 12, 2026
16.40
16.74
14.87
16.02
16.02
+4.30%
71,582
1.16
Jan 09, 2026
14.66
15.50
14.60
15.36
15.36
+4.77%
14,180
0.22
Jan 08, 2026
14.76
15.01
14.58
14.66
14.66
-2.20%
13,982
0.22
Jan 07, 2026
15.83
16.50
14.76
14.99
14.99
-9.04%
30,572
0.46
Jan 06, 2026
15.13
16.61
15.13
16.48
16.48
+8.28%
31,596
0.47
Jan 05, 2026
15.74
15.74
15.02
15.22
15.22
-1.81%
13,861
0.20
Jan 02, 2026
15.00
15.50
14.30
15.50
15.50
+6.02%
55,034
0.74
Dec 31, 2025
14.20
15.35
14.10
14.62
14.62
+3.32%
72,224
0.92
Dec 30, 2025
14.80
15.49
13.79
14.15
14.15
-4.52%
92,924
1.07
Dec 29, 2025
15.14
15.75
14.02
14.82
14.82
-4.20%
161,974
0.33
Dec 26, 2025
14.04
15.77
13.89
15.47
15.47
+9.72%
93,796
0.15
Dec 24, 2025
14.84
14.84
13.65
14.10
14.10
-6.31%
39,101
0.06
Dec 23, 2025
16.55
18.68
13.50
15.05
15.05
+8.90%
419,458
0.66
Rows: