Education
About Us
Working with TipRanks
Follow Us
JFB Construction Holdings Class A (JFB)
:JFB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
6.67
6.90
6.37
6.77
6.77
+6.61%
36,684
1.14
Jul 21, 2025
6.97
6.99
6.26
6.35
6.35
-7.69%
26,078
0.81
Jul 18, 2025
6.62
6.94
6.53
6.88
6.88
+5.34%
23,727
0.73
Jul 17, 2025
7.25
7.25
6.30
6.53
6.53
-10.29%
40,199
1.26
Jul 16, 2025
7.78
8.24
7.05
7.28
7.28
-9.14%
36,755
1.13
Jul 15, 2025
8.50
8.50
6.95
8.01
8.01
-6.52%
45,968
1.42
Jul 14, 2025
7.50
10.46
7.50
8.57
8.57
+16.44%
230,497
8.03
Jul 11, 2025
7.28
7.47
7.09
7.36
7.36
+0.96%
25,939
0.92
Jul 10, 2025
7.07
7.46
7.06
7.29
7.29
-1.65%
20,422
0.72
Jul 09, 2025
7.05
7.50
7.00
7.41
7.41
+3.81%
20,697
0.74
Jul 08, 2025
7.00
7.37
6.31
7.14
7.14
+2.73%
26,226
0.95
Jul 07, 2025
7.02
7.69
6.68
6.95
6.95
-0.86%
26,585
0.97
Jul 03, 2025
7.00
7.40
6.71
7.01
7.01
+1.01%
38,023
1.41
Jul 02, 2025
6.76
7.04
6.42
6.94
6.94
-2.12%
53,167
2.03
Jul 01, 2025
6.75
7.09
6.26
7.09
7.09
+5.82%
43,016
1.68
Jun 30, 2025
6.40
6.70
6.25
6.70
6.70
+4.69%
47,255
1.88
Jun 27, 2025
6.35
6.40
5.74
6.40
6.40
+2.40%
58,624
2.40
Jun 26, 2025
6.25
6.28
6.01
6.25
6.25
+0.48%
38,114
1.60
Jun 25, 2025
6.24
6.45
6.20
6.22
6.22
+2.81%
35,475
1.50
Jun 24, 2025
5.84
6.38
4.82
6.05
6.05
+7.46%
53,002
2.22
Jun 23, 2025
5.40
5.99
5.27
5.63
5.63
+6.03%
36,728
1.53
Jun 20, 2025
6.36
6.40
5.21
5.31
5.31
+3.51%
49,959
1.94
Jun 18, 2025
4.81
5.25
4.65
5.13
5.13
+11.52%
25,456
0.99
Jun 17, 2025
4.93
4.93
4.60
4.60
4.60
-8.18%
6,118
0.24
Jun 16, 2025
4.99
5.07
4.66
5.01
5.01
+4.38%
23,241
0.88
Jun 13, 2025
4.97
4.97
4.75
4.80
4.80
-4.19%
5,697
0.20
Jun 12, 2025
4.80
5.05
4.76
5.01
5.01
+3.94%
9,682
0.33
Jun 11, 2025
4.76
5.34
4.76
4.82
4.82
-5.95%
11,801
0.39
Jun 10, 2025
5.01
5.36
4.99
5.13
5.12
-3.30%
12,986
0.43
Jun 09, 2025
5.60
5.70
5.15
5.30
5.30
+0.38%
23,721
0.77
Jun 06, 2025
5.40
5.40
5.02
5.28
5.28
-1.36%
7,949
0.22
Jun 05, 2025
5.25
5.39
5.24
5.35
5.35
-0.69%
5,848
―
Jun 04, 2025
5.28
5.39
5.19
5.39
5.39
-0.19%
12,338
―
Jun 03, 2025
5.99
5.99
5.40
5.40
5.40
-1.46%
11,256
―
Jun 02, 2025
5.63
5.92
5.40
5.48
5.48
+2.43%
12,140
―
May 30, 2025
6.28
6.48
5.35
5.35
5.35
-17.57%
72,403
―
May 29, 2025
6.43
6.50
6.00
6.49
6.49
+4.01%
77,985
―
May 28, 2025
5.50
6.37
5.40
6.24
6.24
+19.31%
144,247
―
May 27, 2025
5.04
5.39
5.04
5.23
5.23
+8.96%
10,138
―
May 23, 2025
5.07
5.25
4.80
4.80
4.80
-4.88%
8,908
―
May 22, 2025
5.27
5.27
5.05
5.05
5.05
+2.77%
4,487
―
May 21, 2025
5.48
5.48
4.91
4.91
4.91
-4.20%
10,917
―
May 20, 2025
5.40
5.50
4.65
5.13
5.12
+0.69%
27,566
―
May 19, 2025
5.10
5.10
5.00
5.09
5.09
+1.27%
1,806
―
May 16, 2025
5.09
5.10
5.01
5.03
5.03
-3.35%
4,004
―
May 15, 2025
5.21
5.25
5.20
5.20
5.20
-3.17%
3,577
―
May 14, 2025
5.30
5.37
5.23
5.37
5.37
+0.37%
8,047
―
May 13, 2025
4.76
5.35
4.72
5.35
5.35
+13.04%
60,184
―
May 12, 2025
4.51
4.76
4.51
4.73
4.73
+0.06%
8,263
―
May 09, 2025
4.70
4.75
4.50
4.73
4.73
+1.76%
9,380
―
Rows: