JFB Construction Holdings Class A (JFB)
NASDAQ:JFB
Want to see JFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.80
6.43
5.78
6.14
6.14
+6.60%
443,079
1.58
Apr 30, 2026
5.80
5.80
5.50
5.76
5.76
-0.52%
313,178
1.12
Apr 29, 2026
6.00
6.43
5.67
5.79
5.79
-1.03%
351,567
1.28
Apr 28, 2026
6.14
6.31
5.75
5.85
5.85
-7.00%
122,823
0.45
Apr 27, 2026
5.92
6.30
5.66
6.29
6.29
+7.52%
217,390
0.80
Apr 24, 2026
6.16
6.30
5.80
5.85
5.85
-3.47%
167,282
0.62
Apr 23, 2026
6.52
6.59
5.80
6.06
6.06
-7.06%
282,369
1.06
Apr 22, 2026
6.30
6.67
6.15
6.52
6.52
+4.32%
218,791
0.83
Apr 21, 2026
5.60
6.34
5.60
6.25
6.25
+12.01%
444,120
1.71
Apr 20, 2026
5.53
5.64
5.40
5.58
5.58
+1.09%
104,238
0.40
Apr 17, 2026
5.51
5.70
5.42
5.52
5.52
+2.60%
185,448
0.72
Apr 16, 2026
5.81
5.83
5.22
5.38
5.38
-7.40%
134,508
0.53
Apr 15, 2026
5.71
5.92
5.60
5.81
5.81
+2.83%
120,653
0.47
Apr 14, 2026
5.77
5.84
5.51
5.65
5.65
+0.36%
153,676
0.60
Apr 13, 2026
5.90
6.13
5.48
5.63
5.63
-5.38%
140,351
0.55
Apr 10, 2026
6.48
6.51
5.90
5.95
5.95
-8.18%
156,620
0.61
Apr 09, 2026
6.27
6.65
6.17
6.48
6.48
+2.53%
130,996
0.51
Apr 08, 2026
6.30
6.70
6.10
6.32
6.32
+1.44%
154,399
0.61
Apr 07, 2026
6.60
6.80
6.10
6.23
6.23
-5.32%
103,229
0.41
Apr 06, 2026
6.62
7.12
6.56
6.58
6.58
-0.60%
130,766
0.52
Apr 03, 2026
6.27
6.75
6.06
6.62
6.62
0.00%
0
0.00
Apr 02, 2026
6.27
6.75
6.06
6.62
6.62
0.00%
139,600
0.56
Apr 01, 2026
6.91
7.20
6.61
6.62
6.62
+8.17%
318,439
1.29
Mar 31, 2026
6.76
6.93
5.70
6.12
6.12
-5.70%
226,952
0.93
Mar 30, 2026
7.14
7.34
6.46
6.49
6.49
-10.73%
174,354
0.72
Mar 27, 2026
8.09
8.09
6.80
7.27
7.27
-11.66%
194,944
0.80
Mar 26, 2026
9.13
9.45
7.82
8.23
8.23
-16.15%
175,366
0.71
Mar 25, 2026
9.52
10.09
8.73
9.01
9.01
-8.20%
259,027
1.06
Mar 24, 2026
9.24
10.23
9.00
9.82
9.82
+5.77%
320,348
1.34
Mar 23, 2026
8.52
9.32
8.51
9.28
9.28
+12.28%
270,174
1.14
Mar 20, 2026
9.00
9.49
8.25
8.27
8.27
-9.13%
290,710
1.19
Mar 19, 2026
8.54
9.50
8.21
9.10
9.10
+6.19%
200,710
0.81
Mar 18, 2026
8.88
9.13
8.46
8.57
8.57
-3.87%
115,072
0.47
Mar 17, 2026
9.05
9.35
8.78
8.91
8.91
-2.09%
141,686
0.58
Mar 16, 2026
9.63
9.79
8.75
9.10
9.10
-1.83%
152,448
0.62
Mar 13, 2026
9.07
9.35
8.63
9.27
9.27
+3.46%
255,934
1.06
Mar 12, 2026
8.99
9.20
8.40
8.96
8.96
-0.78%
264,358
1.11
Mar 11, 2026
8.94
9.30
8.79
9.03
9.03
+2.73%
328,576
1.40
Mar 10, 2026
9.50
9.57
8.53
8.79
8.79
-4.77%
399,686
1.74
Mar 09, 2026
8.50
10.30
8.38
9.23
9.23
+12.29%
359,120
1.55
Mar 06, 2026
8.70
8.91
8.18
8.22
8.22
-5.35%
124,556
0.53
Mar 05, 2026
9.92
10.00
8.54
8.69
8.69
-12.45%
269,458
1.17
Mar 04, 2026
10.26
10.35
9.16
9.92
9.92
-0.45%
171,474
0.75
Mar 03, 2026
9.76
10.87
9.41
9.97
9.97
+5.56%
433,778
1.93
Mar 02, 2026
7.47
9.90
7.47
9.44
9.44
+24.46%
676,988
3.15
Feb 27, 2026
7.52
7.90
7.00
7.59
7.59
-3.13%
182,840
0.86
Feb 26, 2026
8.00
8.30
7.50
7.83
7.83
-2.43%
133,948
0.63
Feb 25, 2026
9.25
9.32
7.80
8.03
8.03
-14.67%
310,630
1.50
Feb 24, 2026
9.38
9.85
9.29
9.41
9.41
-1.52%
228,920
1.13
Feb 23, 2026
9.48
9.80
9.25
9.55
9.55
+0.53%
175,554
0.87
Rows: