Education
About Us
Working with TipRanks
Follow Us
JFB Construction Holdings Class A (JFB)
NASDAQ:JFB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.84
14.84
13.65
14.10
14.10
-6.31%
39,101
0.06
Dec 23, 2025
16.55
18.68
13.50
15.05
15.05
+8.90%
419,458
0.66
Dec 22, 2025
14.16
14.94
12.50
13.82
13.82
-1.64%
170,180
0.27
Dec 19, 2025
14.55
14.79
13.66
14.05
14.05
-3.24%
35,055
0.06
Dec 18, 2025
14.55
14.99
14.04
14.52
14.52
+1.11%
44,805
0.07
Dec 17, 2025
14.00
14.75
13.73
14.36
14.36
+4.28%
55,264
0.09
Dec 16, 2025
13.84
14.50
13.56
13.77
13.77
-0.51%
41,812
0.07
Dec 15, 2025
14.85
14.91
13.70
13.84
13.84
-7.55%
27,444
0.04
Dec 12, 2025
15.12
15.39
14.13
14.97
14.97
-1.90%
54,663
0.09
Dec 11, 2025
16.24
16.32
15.06
15.26
15.26
-5.04%
33,388
0.05
Dec 10, 2025
21.10
23.00
15.50
16.07
16.07
-15.69%
251,619
0.40
Dec 09, 2025
18.90
20.00
17.00
19.06
19.06
+12.91%
94,300
0.15
Dec 08, 2025
16.00
17.78
15.87
16.88
16.88
+11.27%
50,493
0.08
Dec 05, 2025
17.40
17.92
15.07
15.17
15.17
-13.81%
41,446
0.07
Dec 04, 2025
17.11
18.53
17.08
17.60
17.60
-0.23%
73,003
0.12
Dec 03, 2025
18.25
18.54
17.01
17.64
17.64
-3.34%
43,795
0.07
Dec 02, 2025
18.99
19.32
18.16
18.25
18.25
-2.77%
12,859
0.02
Dec 01, 2025
19.93
20.00
17.37
18.77
18.77
-8.30%
22,410
0.04
Nov 28, 2025
19.43
20.47
19.43
20.47
20.47
+4.81%
4,483
<0.01
Nov 26, 2025
20.70
21.00
19.51
19.53
19.53
-6.20%
44,380
0.07
Nov 25, 2025
20.09
20.90
18.08
20.82
20.82
+3.07%
24,925
0.04
Nov 24, 2025
17.92
20.20
17.79
20.20
20.20
+12.98%
25,481
0.04
Nov 21, 2025
19.25
22.45
17.35
17.88
17.88
-4.89%
128,763
0.21
Nov 20, 2025
16.72
19.25
16.72
18.80
18.80
+13.60%
38,223
0.06
Nov 19, 2025
16.44
17.10
16.32
16.55
16.55
-0.48%
32,325
0.05
Nov 18, 2025
16.26
17.08
16.26
16.63
16.63
-1.89%
18,867
0.03
Nov 17, 2025
16.47
16.95
16.47
16.95
16.95
+0.24%
11,851
0.02
Nov 14, 2025
16.50
17.75
15.32
16.91
16.91
+0.77%
47,329
0.08
Nov 13, 2025
16.47
16.96
16.25
16.78
16.78
+1.27%
20,651
0.03
Nov 12, 2025
16.70
17.29
16.05
16.57
16.57
-0.78%
23,811
0.04
Nov 11, 2025
19.00
19.00
16.07
16.70
16.70
-5.86%
103,412
0.17
Nov 10, 2025
16.80
17.74
16.80
17.74
17.74
+5.91%
20,712
0.03
Nov 07, 2025
16.50
17.70
16.48
16.75
16.75
-0.06%
22,640
0.04
Nov 06, 2025
16.78
17.94
15.62
16.76
16.76
+0.60%
51,899
0.08
Nov 05, 2025
17.25
17.25
15.86
16.66
16.66
+0.06%
34,037
0.05
Nov 04, 2025
15.94
17.99
15.80
16.65
16.65
+1.77%
31,361
0.05
Nov 03, 2025
16.50
17.25
15.74
16.36
16.36
-1.09%
59,317
0.09
Oct 31, 2025
16.25
16.68
14.41
16.54
16.54
-0.90%
29,256
0.05
Oct 30, 2025
17.35
18.19
15.55
16.69
16.69
-7.23%
60,055
0.10
Oct 29, 2025
16.45
20.00
15.60
17.99
17.99
+8.93%
109,303
0.17
Oct 28, 2025
15.19
17.00
14.15
16.52
16.52
+8.72%
85,499
0.14
Oct 27, 2025
12.90
15.38
12.90
15.19
15.19
+17.39%
53,137
0.08
Oct 24, 2025
12.20
12.98
11.76
12.94
12.94
+10.79%
54,691
0.09
Oct 23, 2025
12.01
12.65
11.42
11.68
11.68
-3.19%
63,746
0.10
Oct 22, 2025
13.51
13.95
11.70
12.07
12.06
-12.19%
111,053
0.18
Oct 21, 2025
12.81
14.14
12.81
13.74
13.74
+6.10%
67,382
0.11
Oct 20, 2025
13.95
14.50
12.81
12.95
12.95
-7.10%
102,256
0.16
Oct 17, 2025
14.06
14.75
13.28
13.94
13.94
-1.90%
78,126
0.13
Oct 16, 2025
15.04
15.35
14.11
14.21
14.21
-7.43%
23,821
0.04
Oct 15, 2025
15.60
15.88
14.70
15.35
15.35
-1.54%
62,023
0.10
Rows: